APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 168.80 | 169.09 | 167.11 | 167.78 | -1.12% | 49 709 300 | ||
9.4.2024 | 168.70 | 170.08 | 168.35 | 169.67 | +0.72% | 42 451 200 | ||
8.4.2024 | 169.03 | 169.20 | 168.24 | 168.45 | -0.67% | 37 425 500 | ||
5.4.2024 | 169.59 | 170.39 | 168.95 | 169.58 | +0.45% | 42 055 200 | ||
4.4.2024 | 170.29 | 171.92 | 168.82 | 168.82 | -0.49% | 53 704 400 | ||
3.4.2024 | 168.79 | 170.68 | 168.58 | 169.65 | +0.47% | 47 691 700 | ||
2.4.2024 | 169.08 | 169.34 | 168.23 | 168.84 | -0.70% | 49 329 500 | ||
1.4.2024 | 171.19 | 171.25 | 169.48 | 170.03 | -0.85% | 46 240 500 | ||
28.3.2024 | 171.75 | 172.23 | 170.51 | 171.48 | -1.06% | 65 672 700 | ||
27.3.2024 | 170.41 | 173.60 | 170.11 | 173.31 | +2.12% | 60 273 300 | ||
26.3.2024 | 170.00 | 171.42 | 169.58 | 169.71 | -0.67% | 57 388 400 | ||
25.3.2024 | 170.57 | 171.94 | 169.45 | 170.85 | -0.84% | 54 288 300 | ||
22.3.2024 | 171.76 | 173.05 | 170.06 | 172.28 | +0.53% | 71 106 600 | ||
21.3.2024 | 177.05 | 177.49 | 170.84 | 171.37 | -4.09% | 106 181 300 | ||
20.3.2024 | 175.72 | 178.67 | 175.09 | 178.67 | +1.47% | 53 423 100 | ||
19.3.2024 | 174.34 | 176.61 | 173.03 | 176.08 | +1.35% | 55 215 200 | ||
18.3.2024 | 175.57 | 177.71 | 173.52 | 173.72 | +0.63% | 75 604 200 | ||
15.3.2024 | 171.17 | 172.62 | 170.29 | 172.62 | -0.22% | 121 664 700 | ||
14.3.2024 | 172.91 | 174.31 | 172.05 | 173.00 | +1.09% | 72 913 500 | ||
13.3.2024 | 172.77 | 173.19 | 170.76 | 171.13 | -1.22% | 52 488 700 | ||
12.3.2024 | 173.15 | 174.03 | 171.01 | 173.23 | +0.27% | 59 825 400 | ||
11.3.2024 | 172.94 | 174.38 | 172.05 | 172.75 | +1.18% | 60 139 500 | ||
8.3.2024 | 169.00 | 173.70 | 168.94 | 170.73 | +1.02% | 76 114 600 | ||
7.3.2024 | 169.15 | 170.73 | 168.49 | 169.00 | -0.08% | 71 765 100 | ||
6.3.2024 | 171.06 | 171.24 | 168.68 | 169.12 | -0.59% | 68 587 700 | ||
5.3.2024 | 170.76 | 172.04 | 169.62 | 170.12 | -2.85% | 95 132 400 | ||
4.3.2024 | 176.15 | 176.90 | 173.79 | 175.10 | -2.54% | 81 510 100 | ||
1.3.2024 | 179.55 | 180.53 | 177.38 | 179.66 | -0.61% | 73 488 000 | ||
29.2.2024 | 181.27 | 182.57 | 179.53 | 180.75 | -0.37% | 136 682 600 | ||
28.2.2024 | 182.51 | 183.12 | 180.13 | 181.42 | -0.67% | 48 953 900 | ||
27.2.2024 | 181.10 | 183.92 | 179.56 | 182.63 | +0.81% | 54 318 900 | ||
26.2.2024 | 182.24 | 182.76 | 180.65 | 181.16 | -0.75% | 40 867 400 | ||
23.2.2024 | 185.01 | 185.04 | 182.23 | 182.52 | -1.01% | 45 119 700 | ||
22.2.2024 | 183.48 | 184.96 | 182.46 | 184.37 | +1.12% | 52 292 200 | ||
21.2.2024 | 181.94 | 182.89 | 180.66 | 182.32 | +0.41% | 41 529 700 | ||
20.2.2024 | 181.79 | 182.43 | 180.00 | 181.56 | -0.42% | 53 665 600 | ||
16.2.2024 | 183.42 | 184.85 | 181.67 | 182.31 | -0.85% | 49 701 400 | ||
15.2.2024 | 183.55 | 184.49 | 181.35 | 183.86 | -0.16% | 65 434 500 | ||
14.2.2024 | 185.32 | 185.53 | 182.44 | 184.15 | -0.49% | 54 630 500 | ||
13.2.2024 | 185.77 | 186.21 | 183.51 | 185.04 | -1.13% | 56 529 500 | ||
12.2.2024 | 188.42 | 188.67 | 186.79 | 187.15 | -0.91% | 41 781 900 | ||
9.2.2024 | 188.65 | 189.99 | 188.00 | 188.85 | +0.28% | 45 155 200 | ||
8.2.2024 | 189.39 | 189.54 | 187.35 | 188.32 | -0.58% | 40 962 000 | ||
7.2.2024 | 190.64 | 191.05 | 188.61 | 189.41 | +0.05% | 53 439 000 | ||
6.2.2024 | 186.86 | 189.31 | 186.77 | 189.30 | +0.86% | 43 490 800 | ||
5.2.2024 | 188.15 | 189.25 | 185.84 | 187.68 | +0.98% | 69 668 800 | ||
2.2.2024 | 179.86 | 187.33 | 179.25 | 185.85 | -0.55% | 102 518 000 | ||
1.2.2024 | 183.99 | 186.95 | 183.82 | 186.86 | +1.33% | 64 885 400 | ||
31.1.2024 | 187.04 | 187.10 | 184.35 | 184.40 | -1.94% | 55 467 800 | ||
30.1.2024 | 190.94 | 191.80 | 187.47 | 188.04 | -1.93% | 55 859 400 | ||
29.1.2024 | 192.01 | 192.20 | 189.58 | 191.73 | -0.36% | 47 145 600 | ||
26.1.2024 | 194.27 | 194.76 | 191.94 | 192.42 | -0.91% | 44 594 000 | ||
25.1.2024 | 195.22 | 196.27 | 193.11 | 194.17 | -0.17% | 54 822 100 | ||
24.1.2024 | 195.42 | 196.38 | 194.34 | 194.50 | -0.35% | 53 631 300 | ||
23.1.2024 | 195.02 | 195.75 | 193.83 | 195.18 | +0.66% | 42 355 600 | ||
22.1.2024 | 192.30 | 195.33 | 192.26 | 193.89 | +1.21% | 60 133 900 | ||
19.1.2024 | 189.33 | 191.95 | 188.82 | 191.56 | +1.55% | 68 741 000 | ||
18.1.2024 | 186.09 | 189.14 | 185.83 | 188.63 | +3.25% | 78 005 800 | ||
17.1.2024 | 181.27 | 182.93 | 180.30 | 182.68 | -0.52% | 47 317 400 | ||
16.1.2024 | 182.16 | 184.26 | 180.93 | 183.63 | -1.24% | 65 603 000 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB