INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2019 | 57.49 | 57.71 | 56.98 | 57.60 | +0.08% | 17 721 000 | ||
5.11.2019 | 57.47 | 58.35 | 57.21 | 57.55 | -0.11% | 20 865 400 | ||
4.11.2019 | 56.93 | 57.80 | 56.85 | 57.61 | +1.94% | 19 068 000 | ||
1.11.2019 | 55.94 | 56.65 | 55.62 | 56.51 | -0.04% | 17 953 500 | ||
31.10.2019 | 56.33 | 56.60 | 55.62 | 56.53 | -0.13% | 19 249 700 | ||
30.10.2019 | 56.32 | 56.63 | 55.62 | 56.60 | +0.46% | 15 248 000 | ||
29.10.2019 | 56.37 | 57.24 | 56.24 | 56.34 | -0.74% | 18 155 800 | ||
28.10.2019 | 56.38 | 56.81 | 56.06 | 56.76 | +0.53% | 32 307 500 | ||
25.10.2019 | 54.19 | 56.61 | 53.92 | 56.46 | +8.09% | 59 767 700 | ||
24.10.2019 | 52.09 | 52.43 | 51.43 | 52.23 | +0.98% | 23 413 000 | ||
23.10.2019 | 51.37 | 51.96 | 51.20 | 51.72 | -0.56% | 15 887 500 | ||
22.10.2019 | 51.90 | 52.32 | 51.89 | 52.01 | -0.24% | 13 114 300 | ||
21.10.2019 | 51.52 | 52.17 | 51.34 | 52.13 | +1.49% | 12 189 000 | ||
18.10.2019 | 51.75 | 51.82 | 51.03 | 51.36 | -0.97% | 16 974 100 | ||
17.10.2019 | 52.64 | 52.84 | 51.38 | 51.86 | -1.13% | 16 533 900 | ||
16.10.2019 | 52.35 | 52.56 | 52.12 | 52.45 | -0.38% | 14 769 300 | ||
15.10.2019 | 51.93 | 53.07 | 51.83 | 52.65 | +1.95% | 18 878 100 | ||
14.10.2019 | 51.90 | 51.95 | 51.44 | 51.64 | -0.87% | 15 016 800 | ||
11.10.2019 | 52.00 | 52.79 | 51.82 | 52.09 | +1.91% | 24 072 500 | ||
10.10.2019 | 50.41 | 51.78 | 50.40 | 51.11 | +1.24% | 13 907 900 | ||
9.10.2019 | 50.47 | 50.79 | 50.15 | 50.48 | +1.50% | 11 834 900 | ||
8.10.2019 | 50.16 | 50.48 | 49.61 | 49.73 | -1.76% | 17 409 100 | ||
7.10.2019 | 50.70 | 51.23 | 50.56 | 50.62 | -0.59% | 12 081 400 | ||
4.10.2019 | 50.35 | 50.97 | 50.03 | 50.92 | +1.77% | 12 644 900 | ||
3.10.2019 | 49.50 | 50.07 | 48.53 | 50.03 | +1.29% | 16 320 100 | ||
2.10.2019 | 50.31 | 50.37 | 48.98 | 49.39 | -2.70% | 20 078 700 | ||
1.10.2019 | 51.97 | 52.24 | 50.43 | 50.76 | -1.50% | 18 413 100 | ||
30.9.2019 | 51.19 | 51.60 | 50.94 | 51.53 | +1.47% | 13 652 100 | ||
27.9.2019 | 50.63 | 51.22 | 50.34 | 50.78 | -0.28% | 14 845 700 | ||
26.9.2019 | 50.98 | 51.15 | 50.34 | 50.92 | -0.20% | 11 351 800 | ||
25.9.2019 | 49.75 | 51.21 | 49.42 | 51.02 | +2.40% | 19 486 700 | ||
24.9.2019 | 51.10 | 51.18 | 49.64 | 49.82 | -2.13% | 28 197 400 | ||
23.9.2019 | 50.83 | 51.23 | 50.39 | 50.90 | +0.35% | 18 916 600 | ||
20.9.2019 | 51.60 | 51.88 | 50.56 | 50.72 | -1.65% | 37 067 900 | ||
19.9.2019 | 51.70 | 51.99 | 51.50 | 51.57 | -0.33% | 11 428 400 | ||
18.9.2019 | 52.13 | 52.13 | 51.16 | 51.74 | -0.41% | 14 906 800 | ||
17.9.2019 | 52.05 | 52.14 | 51.35 | 51.95 | -0.48% | 19 641 100 | ||
16.9.2019 | 51.90 | 52.29 | 51.70 | 52.20 | -0.65% | 13 354 600 | ||
13.9.2019 | 52.76 | 53.00 | 52.23 | 52.54 | -0.89% | 18 010 800 | ||
12.9.2019 | 53.00 | 53.33 | 52.07 | 53.01 | +0.41% | 23 308 700 | ||
11.9.2019 | 51.60 | 52.79 | 51.38 | 52.79 | +1.87% | 18 968 900 | ||
10.9.2019 | 51.33 | 51.84 | 50.83 | 51.82 | +0.44% | 18 532 000 | ||
9.9.2019 | 51.06 | 52.03 | 51.02 | 51.59 | +1.31% | 20 749 700 | ||
6.9.2019 | 50.25 | 50.99 | 50.07 | 50.92 | +1.63% | 17 067 900 | ||
5.9.2019 | 49.93 | 51.17 | 49.87 | 50.10 | +2.41% | 30 014 200 | ||
4.9.2019 | 47.56 | 48.95 | 47.54 | 48.92 | +4.12% | 23 450 700 | ||
3.9.2019 | 47.12 | 47.22 | 46.50 | 46.98 | -0.91% | 15 003 800 | ||
30.8.2019 | 47.24 | 47.79 | 47.16 | 47.41 | +1.15% | 16 922 600 | ||
29.8.2019 | 46.46 | 47.22 | 46.40 | 46.87 | +2.35% | 17 803 800 | ||
28.8.2019 | 45.70 | 45.91 | 45.37 | 45.79 | 0.00% | 14 888 800 | ||
27.8.2019 | 45.87 | 46.12 | 45.50 | 45.79 | +0.50% | 16 925 500 | ||
26.8.2019 | 45.82 | 45.82 | 45.25 | 45.56 | +1.33% | 22 080 500 | ||
23.8.2019 | 46.35 | 46.63 | 44.80 | 44.96 | -3.90% | 32 814 000 | ||
22.8.2019 | 47.28 | 47.43 | 46.69 | 46.78 | -0.79% | 19 783 000 | ||
21.8.2019 | 47.11 | 47.29 | 46.89 | 47.15 | +1.18% | 15 915 000 | ||
20.8.2019 | 47.03 | 47.12 | 46.46 | 46.60 | -1.34% | 23 113 300 | ||
19.8.2019 | 47.46 | 47.60 | 47.04 | 47.23 | +1.56% | 21 403 600 | ||
16.8.2019 | 46.34 | 46.68 | 46.06 | 46.50 | +1.75% | 22 701 800 | ||
15.8.2019 | 46.10 | 46.18 | 45.44 | 45.70 | -0.38% | 21 896 000 | ||
14.8.2019 | 46.06 | 46.63 | 45.65 | 45.87 | -2.08% | 25 650 200 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB