EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 100.60 | 103.94 | 100.60 | 103.73 | +2.86% | 23 196 300 | ||
14.2.2024 | 101.87 | 102.62 | 100.42 | 100.84 | -0.50% | 17 651 300 | ||
13.2.2024 | 102.76 | 103.09 | 100.60 | 101.34 | -1.78% | 18 917 400 | ||
12.2.2024 | 102.16 | 103.40 | 102.00 | 103.17 | +1.37% | 18 173 100 | ||
9.2.2024 | 104.10 | 104.84 | 101.70 | 101.77 | -2.12% | 20 410 500 | ||
8.2.2024 | 102.34 | 104.42 | 102.11 | 103.97 | +1.71% | 19 636 900 | ||
7.2.2024 | 102.25 | 102.73 | 101.18 | 102.22 | -0.03% | 13 826 800 | ||
6.2.2024 | 102.07 | 103.04 | 101.57 | 102.25 | +0.68% | 13 347 900 | ||
5.2.2024 | 101.45 | 102.38 | 100.50 | 101.55 | -0.42% | 17 190 900 | ||
2.2.2024 | 103.75 | 104.00 | 101.61 | 101.97 | -0.42% | 21 968 200 | ||
1.2.2024 | 103.57 | 104.01 | 101.62 | 102.39 | -0.41% | 19 240 700 | ||
31.1.2024 | 104.74 | 104.88 | 102.77 | 102.81 | -1.95% | 22 415 300 | ||
30.1.2024 | 102.41 | 104.88 | 102.10 | 104.85 | +1.66% | 19 610 900 | ||
29.1.2024 | 102.98 | 103.20 | 101.86 | 103.13 | +0.12% | 18 317 500 | ||
26.1.2024 | 101.97 | 103.08 | 101.19 | 103.00 | +0.85% | 20 817 200 | ||
25.1.2024 | 100.31 | 102.18 | 99.62 | 102.13 | +2.54% | 22 089 500 | ||
24.1.2024 | 98.32 | 99.65 | 97.74 | 99.60 | +1.72% | 17 330 600 | ||
23.1.2024 | 96.81 | 98.50 | 96.73 | 97.91 | +1.12% | 15 863 400 | ||
22.1.2024 | 96.70 | 97.10 | 95.77 | 96.82 | -0.14% | 19 955 900 | ||
19.1.2024 | 96.72 | 97.02 | 96.41 | 96.95 | +0.15% | 20 079 300 | ||
18.1.2024 | 97.00 | 97.09 | 95.82 | 96.80 | -0.19% | 20 940 300 | ||
17.1.2024 | 96.60 | 97.96 | 96.58 | 96.98 | -0.73% | 18 384 000 | ||
16.1.2024 | 99.82 | 100.01 | 97.53 | 97.69 | -2.27% | 20 235 700 | ||
12.1.2024 | 100.14 | 100.65 | 99.17 | 99.95 | +1.29% | 18 032 100 | ||
11.1.2024 | 99.04 | 99.50 | 98.56 | 98.67 | -0.03% | 15 833 400 | ||
10.1.2024 | 99.80 | 99.80 | 98.16 | 98.69 | -0.99% | 18 206 100 | ||
9.1.2024 | 101.29 | 101.29 | 99.19 | 99.67 | -1.24% | 19 496 600 | ||
8.1.2024 | 100.73 | 101.04 | 98.90 | 100.92 | -1.67% | 23 370 100 | ||
5.1.2024 | 103.17 | 103.40 | 102.13 | 102.63 | +0.30% | 15 825 000 | ||
4.1.2024 | 104.08 | 104.57 | 102.05 | 102.32 | -0.88% | 19 395 200 | ||
3.1.2024 | 102.27 | 103.62 | 101.66 | 103.22 | +0.84% | 23 490 800 | ||
2.1.2024 | 100.92 | 103.10 | 100.85 | 102.36 | +2.38% | 23 483 000 | ||
29.12.2023 | 100.37 | 100.59 | 99.62 | 99.98 | -0.21% | 17 741 400 | ||
28.12.2023 | 101.39 | 101.61 | 100.13 | 100.19 | -1.45% | 16 329 300 | ||
27.12.2023 | 102.04 | 102.55 | 101.34 | 101.66 | -0.47% | 14 558 800 | ||
26.12.2023 | 102.74 | 103.03 | 102.12 | 102.14 | +0.22% | 16 835 100 | ||
22.12.2023 | 102.31 | 102.94 | 101.82 | 101.91 | +0.17% | 12 921 800 | ||
21.12.2023 | 101.47 | 102.01 | 100.81 | 101.73 | +0.45% | 19 250 900 | ||
20.12.2023 | 103.50 | 103.94 | 101.13 | 101.27 | -1.68% | 20 988 900 | ||
19.12.2023 | 102.00 | 103.19 | 101.79 | 102.99 | +1.31% | 18 904 700 | ||
18.12.2023 | 102.13 | 103.11 | 101.52 | 101.65 | +0.74% | 21 610 400 | ||
15.12.2023 | 100.59 | 101.00 | 100.31 | 100.90 | -0.67% | 55 518 700 | ||
14.12.2023 | 99.85 | 102.14 | 99.72 | 101.58 | +2.68% | 26 165 700 | ||
13.12.2023 | 98.04 | 99.03 | 97.66 | 98.92 | +0.88% | 19 915 400 | ||
12.12.2023 | 98.68 | 98.68 | 97.48 | 98.05 | -1.58% | 26 084 000 | ||
11.12.2023 | 99.80 | 99.86 | 98.58 | 99.62 | +0.07% | 22 252 300 | ||
8.12.2023 | 99.02 | 99.79 | 98.75 | 99.55 | +1.14% | 22 069 200 | ||
7.12.2023 | 99.86 | 100.84 | 98.09 | 98.42 | -0.70% | 29 990 700 | ||
6.12.2023 | 100.00 | 100.72 | 98.34 | 99.11 | -1.33% | 31 154 800 | ||
5.12.2023 | 102.27 | 102.34 | 100.29 | 100.44 | -1.95% | 22 250 300 | ||
4.12.2023 | 102.13 | 103.36 | 101.59 | 102.43 | -0.55% | 21 523 900 | ||
1.12.2023 | 102.50 | 104.22 | 102.22 | 102.99 | +0.24% | 17 843 200 | ||
30.11.2023 | 103.11 | 104.48 | 101.81 | 102.74 | +0.39% | 29 254 700 | ||
29.11.2023 | 104.27 | 104.58 | 101.64 | 102.34 | -1.51% | 26 802 100 | ||
28.11.2023 | 104.24 | 104.91 | 103.88 | 103.90 | -0.06% | 20 629 500 | ||
27.11.2023 | 104.10 | 104.40 | 103.18 | 103.96 | -0.59% | 18 013 500 | ||
24.11.2023 | 104.02 | 105.47 | 103.91 | 104.57 | +0.53% | 9 480 800 | ||
22.11.2023 | 102.58 | 104.12 | 101.94 | 104.01 | -0.44% | 18 072 000 | ||
21.11.2023 | 104.21 | 104.70 | 103.22 | 104.46 | -0.04% | 14 989 000 | ||
20.11.2023 | 105.38 | 105.88 | 104.43 | 104.50 | -0.44% | 17 458 800 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB