DEUTSCHE BOERSE N - aktuální graf akcie DEUTSCHE BOERSE N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE BOERSE N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2024 | 186.80 | 188.70 | 186.00 | 188.45 | +0.10% | 308 241 | ||
16.1.2024 | 186.75 | 188.45 | 186.75 | 188.25 | +0.18% | 174 338 | ||
15.1.2024 | 188.00 | 188.55 | 186.80 | 187.90 | +0.29% | 192 939 | ||
12.1.2024 | 184.60 | 187.55 | 184.50 | 187.35 | +1.48% | 262 757 | ||
11.1.2024 | 187.00 | 187.90 | 184.45 | 184.60 | -0.97% | 332 976 | ||
10.1.2024 | 185.60 | 186.65 | 184.45 | 186.40 | +0.26% | 253 045 | ||
9.1.2024 | 187.45 | 187.70 | 183.95 | 185.90 | -0.57% | 282 372 | ||
8.1.2024 | 186.50 | 187.10 | 185.90 | 186.95 | +0.32% | 287 585 | ||
5.1.2024 | 184.25 | 187.30 | 184.20 | 186.35 | +0.67% | 405 907 | ||
4.1.2024 | 182.40 | 185.65 | 182.30 | 185.10 | +1.45% | 320 050 | ||
3.1.2024 | 185.20 | 185.80 | 182.10 | 182.45 | -1.33% | 355 433 | ||
2.1.2024 | 187.10 | 187.90 | 184.00 | 184.90 | -0.86% | 393 701 | ||
29.12.2023 | 185.20 | 186.50 | 185.05 | 186.50 | +0.97% | 137 820 | ||
28.12.2023 | 185.70 | 186.20 | 184.60 | 184.70 | -0.30% | 174 296 | ||
27.12.2023 | 184.45 | 185.45 | 183.95 | 185.25 | +0.65% | 179 473 | ||
22.12.2023 | 183.05 | 185.15 | 182.90 | 184.05 | +0.51% | 192 905 | ||
21.12.2023 | 183.05 | 184.00 | 182.55 | 183.10 | 0.00% | 271 929 | ||
20.12.2023 | 181.35 | 183.15 | 181.20 | 183.10 | +1.02% | 302 301 | ||
19.12.2023 | 180.75 | 181.70 | 180.40 | 181.25 | +0.30% | 331 745 | ||
18.12.2023 | 178.65 | 181.25 | 178.55 | 180.70 | +1.68% | 303 348 | ||
15.12.2023 | 177.90 | 179.15 | 176.75 | 177.70 | +0.59% | 848 658 | ||
14.12.2023 | 179.95 | 180.35 | 175.95 | 176.65 | -1.78% | 635 498 | ||
13.12.2023 | 181.60 | 181.60 | 179.00 | 179.85 | -0.86% | 387 163 | ||
12.12.2023 | 181.75 | 182.00 | 180.75 | 181.40 | +0.11% | 323 646 | ||
11.12.2023 | 180.30 | 182.10 | 180.05 | 181.20 | +0.38% | 329 037 | ||
8.12.2023 | 178.25 | 180.50 | 177.70 | 180.50 | +1.23% | 425 023 | ||
7.12.2023 | 179.40 | 180.05 | 178.30 | 178.30 | -0.62% | 449 909 | ||
6.12.2023 | 180.00 | 180.40 | 178.65 | 179.40 | -0.06% | 262 704 | ||
5.12.2023 | 177.50 | 179.50 | 177.45 | 179.50 | +1.52% | 337 355 | ||
4.12.2023 | 176.30 | 177.70 | 176.10 | 176.80 | +0.28% | 185 478 | ||
1.12.2023 | 175.00 | 176.60 | 174.90 | 176.30 | +1.14% | 365 830 | ||
30.11.2023 | 174.35 | 174.65 | 173.40 | 174.30 | +0.14% | 460 646 | ||
29.11.2023 | 173.50 | 174.80 | 173.10 | 174.05 | +0.63% | 239 107 | ||
28.11.2023 | 172.15 | 173.25 | 171.95 | 172.95 | -0.26% | 373 616 | ||
27.11.2023 | 173.75 | 174.80 | 173.00 | 173.40 | +0.23% | 355 782 | ||
24.11.2023 | 174.40 | 174.40 | 172.55 | 173.00 | -0.78% | 254 997 | ||
23.11.2023 | 172.55 | 174.70 | 172.30 | 174.35 | +1.07% | 229 455 | ||
22.11.2023 | 171.70 | 173.55 | 171.30 | 172.50 | +0.67% | 300 843 | ||
21.11.2023 | 169.80 | 172.00 | 169.25 | 171.35 | +1.21% | 287 868 | ||
20.11.2023 | 168.60 | 169.70 | 168.25 | 169.30 | +0.32% | 252 575 | ||
17.11.2023 | 167.80 | 169.15 | 166.85 | 168.75 | +0.86% | 371 429 | ||
16.11.2023 | 166.35 | 167.30 | 165.70 | 167.30 | +0.48% | 212 006 | ||
15.11.2023 | 166.35 | 167.95 | 166.10 | 166.50 | -0.15% | 266 060 | ||
14.11.2023 | 166.90 | 167.85 | 166.05 | 166.75 | +0.02% | 297 283 | ||
13.11.2023 | 166.70 | 166.95 | 165.20 | 166.70 | +0.51% | 228 580 | ||
10.11.2023 | 167.10 | 168.15 | 164.70 | 165.85 | -0.66% | 403 939 | ||
9.11.2023 | 165.85 | 167.80 | 165.80 | 166.95 | +1.15% | 271 009 | ||
8.11.2023 | 164.50 | 165.80 | 163.10 | 165.05 | +0.12% | 270 035 | ||
7.11.2023 | 159.80 | 166.00 | 158.30 | 164.85 | +3.51% | 555 129 | ||
6.11.2023 | 159.35 | 160.35 | 158.35 | 159.25 | +0.47% | 221 408 | ||
3.11.2023 | 158.90 | 160.10 | 158.50 | 158.50 | -0.16% | 380 906 | ||
2.11.2023 | 159.10 | 159.95 | 158.35 | 158.75 | +0.57% | 250 265 | ||
1.11.2023 | 156.00 | 157.95 | 154.95 | 157.85 | +1.70% | 286 665 | ||
31.10.2023 | 156.65 | 156.85 | 154.75 | 155.20 | -0.49% | 289 086 | ||
30.10.2023 | 155.55 | 156.25 | 155.20 | 155.95 | +0.54% | 202 547 | ||
27.10.2023 | 156.20 | 157.10 | 155.10 | 155.10 | -0.65% | 250 219 | ||
26.10.2023 | 155.40 | 156.65 | 154.80 | 156.10 | +0.19% | 254 762 | ||
25.10.2023 | 154.20 | 156.35 | 153.05 | 155.80 | +0.28% | 231 747 | ||
24.10.2023 | 156.75 | 157.95 | 155.05 | 155.35 | -1.02% | 395 822 | ||
23.10.2023 | 158.55 | 158.55 | 155.75 | 156.95 | -0.48% | 264 238 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE BOERSE N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB