ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 81.73 | 82.33 | 81.25 | 82.32 | +1.42% | 484 500 | ||
11.8.2022 | 80.78 | 81.96 | 80.78 | 81.16 | +1.38% | 750 100 | ||
10.8.2022 | 79.50 | 81.11 | 78.96 | 80.05 | +2.93% | 643 300 | ||
9.8.2022 | 78.73 | 78.73 | 76.77 | 77.77 | -1.01% | 860 300 | ||
8.8.2022 | 79.12 | 79.54 | 77.85 | 78.56 | -0.39% | 770 000 | ||
5.8.2022 | 78.11 | 79.20 | 77.73 | 78.86 | -0.19% | 918 900 | ||
4.8.2022 | 79.86 | 80.42 | 78.91 | 79.01 | -1.46% | 688 300 | ||
3.8.2022 | 78.99 | 80.36 | 78.49 | 80.18 | +2.79% | 780 800 | ||
2.8.2022 | 78.63 | 78.83 | 76.88 | 78.00 | -1.55% | 921 700 | ||
1.8.2022 | 79.00 | 79.41 | 77.90 | 79.22 | +0.10% | 626 100 | ||
29.7.2022 | 78.38 | 79.38 | 78.01 | 79.14 | +1.29% | 615 900 | ||
28.7.2022 | 77.46 | 78.78 | 76.90 | 78.13 | +0.61% | 576 400 | ||
27.7.2022 | 75.71 | 78.01 | 75.71 | 77.65 | +2.95% | 711 700 | ||
26.7.2022 | 77.77 | 77.99 | 75.40 | 75.42 | -3.37% | 937 400 | ||
25.7.2022 | 77.47 | 78.09 | 76.77 | 78.05 | +1.29% | 1 103 600 | ||
22.7.2022 | 76.70 | 79.71 | 76.10 | 77.05 | -6.84% | 1 573 200 | ||
21.7.2022 | 83.04 | 83.56 | 80.90 | 82.70 | -1.07% | 1 316 500 | ||
20.7.2022 | 81.15 | 84.03 | 80.83 | 83.59 | +2.56% | 1 184 900 | ||
19.7.2022 | 79.26 | 81.66 | 79.01 | 81.50 | +4.28% | 894 700 | ||
18.7.2022 | 77.84 | 79.01 | 77.63 | 78.15 | +1.94% | 867 500 | ||
15.7.2022 | 75.66 | 76.69 | 74.47 | 76.66 | +0.94% | 972 500 | ||
14.7.2022 | 74.36 | 76.10 | 73.70 | 75.94 | +0.31% | 1 098 000 | ||
13.7.2022 | 75.88 | 77.35 | 75.48 | 75.70 | -1.77% | 718 100 | ||
12.7.2022 | 77.18 | 78.60 | 76.48 | 77.06 | -0.75% | 495 000 | ||
11.7.2022 | 77.82 | 78.49 | 77.19 | 77.64 | -1.13% | 498 700 | ||
8.7.2022 | 79.67 | 80.18 | 77.68 | 78.52 | -1.61% | 794 200 | ||
7.7.2022 | 78.50 | 80.38 | 78.03 | 79.80 | +2.46% | 814 500 | ||
6.7.2022 | 77.48 | 78.48 | 76.48 | 77.88 | +0.82% | 1 118 200 | ||
5.7.2022 | 73.99 | 77.63 | 73.99 | 77.24 | +2.44% | 2 058 000 | ||
1.7.2022 | 74.82 | 75.50 | 73.89 | 75.40 | +0.68% | 1 798 700 | ||
30.6.2022 | 74.55 | 75.92 | 73.10 | 74.89 | -0.84% | 1 338 500 | ||
29.6.2022 | 75.80 | 76.11 | 74.50 | 75.52 | -0.33% | 982 900 | ||
28.6.2022 | 78.13 | 79.11 | 75.63 | 75.77 | -2.31% | 889 200 | ||
27.6.2022 | 78.26 | 78.56 | 76.89 | 77.56 | -0.44% | 1 196 300 | ||
24.6.2022 | 76.03 | 78.87 | 75.28 | 77.90 | +3.75% | 2 063 600 | ||
23.6.2022 | 76.84 | 77.68 | 73.39 | 75.08 | -6.28% | 2 241 000 | ||
22.6.2022 | 79.04 | 81.04 | 78.50 | 80.11 | +1.04% | 856 400 | ||
21.6.2022 | 77.97 | 79.66 | 77.41 | 79.28 | +3.17% | 958 000 | ||
17.6.2022 | 78.32 | 79.23 | 76.69 | 76.84 | -1.89% | 2 064 100 | ||
16.6.2022 | 79.98 | 80.49 | 77.84 | 78.32 | -4.89% | 1 525 100 | ||
15.6.2022 | 82.55 | 83.32 | 81.17 | 82.34 | +1.11% | 950 200 | ||
14.6.2022 | 80.67 | 82.43 | 80.47 | 81.43 | +1.06% | 1 164 200 | ||
13.6.2022 | 82.60 | 83.40 | 80.11 | 80.57 | -4.77% | 987 900 | ||
10.6.2022 | 85.99 | 86.64 | 84.57 | 84.60 | -3.45% | 866 000 | ||
9.6.2022 | 91.08 | 91.51 | 87.50 | 87.62 | -3.82% | 868 700 | ||
8.6.2022 | 91.19 | 91.76 | 90.59 | 91.10 | -1.04% | 934 500 | ||
7.6.2022 | 90.16 | 92.27 | 89.85 | 92.05 | +1.43% | 637 700 | ||
6.6.2022 | 90.76 | 91.20 | 89.88 | 90.75 | +0.84% | 907 400 | ||
3.6.2022 | 88.92 | 91.02 | 88.73 | 89.99 | +0.06% | 998 200 | ||
2.6.2022 | 87.62 | 90.03 | 87.22 | 89.93 | +3.40% | 1 133 200 | ||
1.6.2022 | 90.10 | 90.56 | 86.85 | 86.97 | -3.53% | 1 177 900 | ||
31.5.2022 | 90.13 | 90.80 | 87.59 | 90.15 | +0.87% | 1 856 200 | ||
27.5.2022 | 87.68 | 90.05 | 87.68 | 89.37 | +2.83% | 1 762 300 | ||
26.5.2022 | 84.99 | 87.74 | 84.01 | 86.91 | -0.53% | 1 480 600 | ||
25.5.2022 | 85.95 | 88.49 | 85.54 | 87.37 | +1.52% | 1 362 800 | ||
24.5.2022 | 87.53 | 87.63 | 84.63 | 86.06 | -2.67% | 1 678 100 | ||
23.5.2022 | 89.86 | 90.22 | 87.03 | 88.42 | -0.22% | 758 300 | ||
20.5.2022 | 89.87 | 89.96 | 86.82 | 88.61 | -0.35% | 1 226 800 | ||
19.5.2022 | 88.99 | 89.89 | 87.30 | 88.92 | -0.76% | 1 536 600 | ||
18.5.2022 | 92.88 | 93.26 | 89.06 | 89.60 | -4.97% | 996 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB