ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 70.54 | 70.81 | 69.88 | 70.01 | -0.22% | 757 800 | ||
3.5.2024 | 70.51 | 70.75 | 69.85 | 70.16 | +0.83% | 806 100 | ||
2.5.2024 | 70.04 | 70.20 | 68.77 | 69.58 | +0.47% | 1 343 000 | ||
1.5.2024 | 69.26 | 70.27 | 68.85 | 69.25 | +0.15% | 1 960 900 | ||
30.4.2024 | 69.67 | 69.91 | 68.97 | 69.14 | -1.26% | 2 075 800 | ||
29.4.2024 | 69.54 | 70.71 | 69.54 | 70.02 | +0.96% | 3 179 900 | ||
26.4.2024 | 67.91 | 70.02 | 66.90 | 69.35 | -1.78% | 2 130 700 | ||
25.4.2024 | 71.37 | 71.43 | 70.08 | 70.60 | -1.26% | 1 331 900 | ||
24.4.2024 | 71.53 | 72.72 | 71.18 | 71.50 | -0.05% | 1 628 100 | ||
23.4.2024 | 71.39 | 72.33 | 71.25 | 71.53 | +0.04% | 1 056 300 | ||
22.4.2024 | 71.33 | 72.01 | 71.25 | 71.50 | +1.80% | 1 354 900 | ||
19.4.2024 | 69.73 | 70.93 | 69.73 | 70.23 | +0.96% | 1 184 500 | ||
18.4.2024 | 69.94 | 71.13 | 69.48 | 69.56 | +0.36% | 1 343 600 | ||
17.4.2024 | 70.91 | 71.10 | 69.30 | 69.31 | -1.97% | 1 199 200 | ||
16.4.2024 | 70.56 | 70.82 | 69.86 | 70.70 | +0.19% | 1 104 600 | ||
15.4.2024 | 72.35 | 72.87 | 70.44 | 70.56 | -2.10% | 851 200 | ||
12.4.2024 | 72.54 | 72.76 | 71.80 | 72.07 | -1.49% | 1 014 000 | ||
11.4.2024 | 73.28 | 73.61 | 72.46 | 73.16 | +0.26% | 940 300 | ||
10.4.2024 | 74.90 | 75.12 | 72.86 | 72.97 | -3.85% | 907 600 | ||
9.4.2024 | 76.13 | 76.34 | 75.60 | 75.89 | +0.39% | 764 600 | ||
8.4.2024 | 75.53 | 76.30 | 75.40 | 75.59 | +0.38% | 857 800 | ||
5.4.2024 | 75.46 | 76.07 | 75.08 | 75.30 | -0.15% | 823 600 | ||
4.4.2024 | 76.43 | 76.85 | 75.03 | 75.41 | -0.70% | 1 079 600 | ||
3.4.2024 | 76.66 | 76.83 | 75.80 | 75.94 | -1.42% | 1 058 100 | ||
2.4.2024 | 77.54 | 77.66 | 76.82 | 77.03 | -1.48% | 689 000 | ||
1.4.2024 | 79.00 | 79.27 | 78.05 | 78.18 | -1.39% | 803 100 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | +1.40% | 1 246 500 | ||
27.3.2024 | 77.94 | 78.74 | 77.63 | 78.18 | +0.96% | 871 900 | ||
26.3.2024 | 78.55 | 78.78 | 77.37 | 77.43 | -1.18% | 1 085 900 | ||
25.3.2024 | 79.72 | 79.83 | 78.25 | 78.35 | -1.49% | 1 648 500 | ||
22.3.2024 | 81.24 | 81.24 | 79.52 | 79.53 | -1.92% | 1 895 800 | ||
21.3.2024 | 80.58 | 81.85 | 80.58 | 81.08 | +1.10% | 723 000 | ||
20.3.2024 | 78.54 | 80.19 | 78.54 | 80.19 | +2.04% | 809 200 | ||
19.3.2024 | 78.08 | 78.96 | 78.07 | 78.58 | +0.16% | 868 200 | ||
18.3.2024 | 79.10 | 79.18 | 77.99 | 78.45 | -0.51% | 784 500 | ||
15.3.2024 | 78.25 | 79.46 | 78.25 | 78.85 | +0.11% | 3 315 600 | ||
14.3.2024 | 80.31 | 80.75 | 78.55 | 78.76 | -2.12% | 873 600 | ||
13.3.2024 | 80.52 | 81.40 | 80.40 | 80.46 | +0.09% | 891 200 | ||
12.3.2024 | 79.83 | 81.15 | 79.45 | 80.38 | +0.44% | 883 900 | ||
11.3.2024 | 80.82 | 81.00 | 79.72 | 80.02 | -1.63% | 972 300 | ||
8.3.2024 | 80.65 | 81.86 | 80.41 | 81.34 | +1.34% | 961 200 | ||
7.3.2024 | 79.86 | 80.64 | 79.84 | 80.26 | +0.77% | 930 700 | ||
6.3.2024 | 79.06 | 79.67 | 77.62 | 79.64 | +1.46% | 887 200 | ||
5.3.2024 | 81.37 | 81.85 | 78.36 | 78.49 | -3.98% | 1 358 800 | ||
4.3.2024 | 81.62 | 83.25 | 81.20 | 81.74 | +1.21% | 1 073 200 | ||
1.3.2024 | 80.25 | 80.78 | 79.50 | 80.76 | +0.44% | 582 200 | ||
29.2.2024 | 80.79 | 81.27 | 80.12 | 80.40 | +0.28% | 1 680 900 | ||
28.2.2024 | 80.38 | 80.88 | 79.95 | 80.17 | -0.96% | 784 100 | ||
27.2.2024 | 80.60 | 81.14 | 80.22 | 80.94 | +0.52% | 697 900 | ||
26.2.2024 | 79.86 | 80.77 | 79.49 | 80.52 | +0.51% | 623 700 | ||
23.2.2024 | 79.38 | 80.27 | 79.24 | 80.11 | +0.81% | 622 500 | ||
22.2.2024 | 79.70 | 79.98 | 78.89 | 79.46 | -0.68% | 817 400 | ||
21.2.2024 | 79.88 | 80.25 | 79.23 | 80.00 | -0.04% | 811 800 | ||
20.2.2024 | 80.04 | 80.84 | 79.78 | 80.03 | -1.01% | 821 500 | ||
16.2.2024 | 82.01 | 82.24 | 80.82 | 80.84 | -1.72% | 626 300 | ||
15.2.2024 | 80.96 | 82.49 | 80.96 | 82.25 | +2.04% | 633 100 | ||
14.2.2024 | 81.16 | 81.17 | 79.80 | 80.60 | +1.14% | 959 600 | ||
13.2.2024 | 80.69 | 81.11 | 79.14 | 79.69 | -2.77% | 1 100 900 | ||
12.2.2024 | 81.52 | 82.90 | 81.52 | 81.96 | +1.01% | 687 700 | ||
9.2.2024 | 80.49 | 81.62 | 80.07 | 81.14 | +0.73% | 1 036 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB