QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 116.24 | 118.35 | 115.93 | 118.14 | +0.44% | 510 100 | ||
14.10.2020 | 117.84 | 119.37 | 116.34 | 117.62 | +0.40% | 638 600 | ||
13.10.2020 | 116.07 | 117.47 | 115.69 | 117.14 | +0.40% | 984 600 | ||
12.10.2020 | 117.23 | 117.73 | 116.07 | 116.67 | 0.00% | 529 600 | ||
9.10.2020 | 116.81 | 117.69 | 115.77 | 116.67 | +0.33% | 468 900 | ||
8.10.2020 | 116.86 | 117.42 | 116.06 | 116.28 | -0.15% | 592 700 | ||
7.10.2020 | 116.75 | 117.97 | 115.90 | 116.45 | +0.20% | 695 400 | ||
6.10.2020 | 115.76 | 117.62 | 114.89 | 116.21 | +0.71% | 819 500 | ||
5.10.2020 | 114.96 | 116.00 | 114.14 | 115.39 | +1.33% | 829 700 | ||
2.10.2020 | 111.53 | 115.15 | 109.50 | 113.87 | +1.03% | 937 600 | ||
1.10.2020 | 115.09 | 115.64 | 112.38 | 112.70 | -1.57% | 858 400 | ||
30.9.2020 | 114.32 | 115.35 | 113.56 | 114.49 | +0.73% | 1 013 700 | ||
29.9.2020 | 114.01 | 114.73 | 112.65 | 113.65 | -0.21% | 635 700 | ||
28.9.2020 | 112.68 | 115.40 | 112.66 | 113.88 | +1.95% | 953 400 | ||
25.9.2020 | 108.88 | 112.32 | 108.28 | 111.70 | +2.29% | 1 137 900 | ||
24.9.2020 | 111.11 | 111.30 | 109.01 | 109.19 | -1.92% | 993 700 | ||
23.9.2020 | 115.32 | 115.32 | 110.94 | 111.32 | -3.40% | 1 257 100 | ||
22.9.2020 | 117.27 | 118.01 | 114.45 | 115.23 | -2.48% | 1 272 100 | ||
21.9.2020 | 112.18 | 118.19 | 111.89 | 118.15 | +3.75% | 1 913 200 | ||
18.9.2020 | 112.20 | 114.42 | 112.05 | 113.87 | +1.13% | 1 364 800 | ||
17.9.2020 | 113.97 | 113.97 | 110.86 | 112.59 | -1.72% | 953 900 | ||
16.9.2020 | 114.12 | 116.06 | 113.97 | 114.55 | +0.84% | 983 200 | ||
15.9.2020 | 112.75 | 115.28 | 112.75 | 113.59 | +0.77% | 1 112 700 | ||
14.9.2020 | 110.97 | 113.24 | 110.40 | 112.72 | +2.16% | 764 700 | ||
11.9.2020 | 111.10 | 111.31 | 108.62 | 110.33 | -0.16% | 1 250 700 | ||
10.9.2020 | 109.69 | 111.93 | 109.30 | 110.50 | +3.22% | 1 889 700 | ||
9.9.2020 | 108.26 | 108.65 | 106.98 | 107.05 | -0.33% | 1 204 600 | ||
8.9.2020 | 108.38 | 108.81 | 106.54 | 107.40 | -1.37% | 1 513 500 | ||
4.9.2020 | 108.97 | 109.74 | 106.95 | 108.89 | +0.21% | 1 688 700 | ||
3.9.2020 | 111.11 | 111.27 | 107.68 | 108.66 | -1.84% | 2 845 000 | ||
2.9.2020 | 110.38 | 111.44 | 108.91 | 110.69 | +0.94% | 2 445 900 | ||
1.9.2020 | 111.50 | 112.68 | 106.72 | 109.65 | -1.43% | 2 857 100 | ||
31.8.2020 | 110.13 | 112.29 | 110.11 | 111.24 | +0.44% | 1 364 400 | ||
28.8.2020 | 110.23 | 111.10 | 108.77 | 110.75 | +0.67% | 1 527 200 | ||
27.8.2020 | 109.22 | 111.80 | 104.10 | 110.01 | -7.04% | 5 631 700 | ||
26.8.2020 | 118.26 | 118.77 | 116.63 | 118.33 | 0.00% | 1 800 100 | ||
25.8.2020 | 117.94 | 119.43 | 116.78 | 118.33 | +0.62% | 1 237 900 | ||
24.8.2020 | 118.07 | 118.18 | 116.31 | 117.60 | -0.20% | 1 158 500 | ||
21.8.2020 | 117.81 | 118.22 | 116.47 | 117.83 | -0.07% | 957 400 | ||
20.8.2020 | 117.77 | 120.86 | 117.71 | 117.91 | +0.21% | 979 600 | ||
19.8.2020 | 120.95 | 120.95 | 117.28 | 117.66 | -1.95% | 1 344 400 | ||
18.8.2020 | 120.00 | 120.43 | 119.20 | 120.00 | 0.00% | 782 400 | ||
17.8.2020 | 120.39 | 121.76 | 119.69 | 120.00 | -0.01% | 933 800 | ||
14.8.2020 | 121.23 | 121.61 | 119.39 | 120.01 | -1.43% | 827 400 | ||
13.8.2020 | 120.74 | 121.77 | 119.82 | 121.75 | +0.49% | 650 400 | ||
12.8.2020 | 120.49 | 121.79 | 119.45 | 121.15 | +0.84% | 810 700 | ||
11.8.2020 | 121.82 | 121.99 | 118.77 | 120.14 | -0.91% | 1 240 200 | ||
10.8.2020 | 124.78 | 124.99 | 120.99 | 121.24 | -3.18% | 1 251 700 | ||
7.8.2020 | 124.25 | 126.16 | 123.71 | 125.21 | +0.56% | 1 102 000 | ||
6.8.2020 | 127.00 | 127.17 | 123.28 | 124.51 | -2.01% | 1 197 400 | ||
5.8.2020 | 128.43 | 128.71 | 126.14 | 127.06 | -0.82% | 759 200 | ||
4.8.2020 | 129.35 | 129.57 | 126.31 | 128.10 | -1.47% | 1 159 500 | ||
3.8.2020 | 127.73 | 130.70 | 127.40 | 130.01 | +2.31% | 1 336 400 | ||
31.7.2020 | 126.84 | 127.36 | 125.00 | 127.07 | +0.24% | 1 132 800 | ||
30.7.2020 | 125.08 | 127.01 | 124.41 | 126.76 | +0.44% | 894 300 | ||
29.7.2020 | 124.74 | 126.96 | 124.26 | 126.20 | +2.21% | 1 883 200 | ||
28.7.2020 | 124.20 | 125.85 | 123.20 | 123.46 | -0.47% | 1 104 500 | ||
27.7.2020 | 124.84 | 126.25 | 123.68 | 124.04 | -0.77% | 1 404 900 | ||
24.7.2020 | 126.95 | 126.95 | 124.00 | 124.99 | -2.05% | 1 195 500 | ||
23.7.2020 | 126.96 | 131.81 | 125.37 | 127.60 | -1.67% | 1 924 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB