DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 67.19 | 67.36 | 66.42 | 66.65 | -0.85% | 1 040 100 | ||
21.3.2016 | 67.29 | 67.50 | 66.95 | 67.22 | -0.11% | 1 057 500 | ||
18.3.2016 | 67.55 | 68.15 | 67.18 | 67.29 | -0.43% | 2 537 600 | ||
17.3.2016 | 67.36 | 67.99 | 66.81 | 67.58 | +0.02% | 1 451 400 | ||
16.3.2016 | 66.87 | 67.95 | 66.19 | 67.56 | +1.07% | 1 077 300 | ||
15.3.2016 | 67.50 | 67.77 | 66.67 | 66.84 | -1.39% | 1 261 800 | ||
14.3.2016 | 67.50 | 68.01 | 67.13 | 67.78 | +0.31% | 1 124 100 | ||
11.3.2016 | 67.44 | 68.26 | 67.22 | 67.57 | +0.67% | 2 054 000 | ||
10.3.2016 | 67.07 | 67.40 | 66.41 | 67.12 | +0.28% | 1 907 200 | ||
9.3.2016 | 67.00 | 68.00 | 66.01 | 66.93 | +3.63% | 4 647 900 | ||
8.3.2016 | 64.79 | 65.22 | 64.46 | 64.58 | -0.88% | 1 167 200 | ||
7.3.2016 | 64.76 | 65.34 | 64.50 | 65.15 | +0.33% | 1 142 100 | ||
4.3.2016 | 64.51 | 64.95 | 64.16 | 64.93 | +0.16% | 1 004 900 | ||
3.3.2016 | 64.51 | 65.00 | 63.52 | 64.82 | +0.21% | 1 651 700 | ||
2.3.2016 | 63.96 | 64.73 | 63.93 | 64.68 | +0.66% | 1 233 500 | ||
1.3.2016 | 64.31 | 64.66 | 63.94 | 64.25 | +0.57% | 1 241 300 | ||
29.2.2016 | 63.47 | 64.23 | 63.19 | 63.88 | +0.21% | 1 136 000 | ||
26.2.2016 | 63.69 | 64.36 | 63.45 | 63.74 | 0.00% | 1 597 400 | ||
25.2.2016 | 63.37 | 63.88 | 62.86 | 63.74 | +0.66% | 884 400 | ||
24.2.2016 | 62.42 | 63.47 | 61.45 | 63.32 | +0.73% | 2 040 500 | ||
23.2.2016 | 62.37 | 63.86 | 62.01 | 62.86 | +1.15% | 2 170 000 | ||
22.2.2016 | 61.57 | 62.45 | 61.34 | 62.14 | +1.55% | 1 229 800 | ||
19.2.2016 | 61.53 | 61.83 | 60.26 | 61.19 | -0.54% | 1 514 700 | ||
18.2.2016 | 61.22 | 61.86 | 60.62 | 61.52 | -0.04% | 1 630 800 | ||
17.2.2016 | 59.64 | 61.65 | 59.40 | 61.54 | +3.35% | 2 362 800 | ||
16.2.2016 | 58.81 | 59.99 | 58.66 | 59.54 | +1.48% | 1 352 000 | ||
12.2.2016 | 57.63 | 59.04 | 57.19 | 58.67 | +2.67% | 1 366 000 | ||
11.2.2016 | 57.08 | 57.95 | 55.77 | 57.14 | -0.79% | 3 807 200 | ||
10.2.2016 | 59.00 | 59.08 | 57.58 | 57.59 | -1.53% | 2 556 100 | ||
9.2.2016 | 58.70 | 59.15 | 57.98 | 58.48 | -1.79% | 3 542 900 | ||
8.2.2016 | 58.70 | 59.81 | 58.22 | 59.54 | +0.93% | 2 181 000 | ||
5.2.2016 | 61.20 | 61.45 | 58.81 | 58.99 | -4.12% | 2 432 100 | ||
4.2.2016 | 61.65 | 62.09 | 61.00 | 61.52 | -0.67% | 1 706 400 | ||
3.2.2016 | 62.35 | 62.51 | 60.54 | 61.93 | -0.36% | 1 679 000 | ||
2.2.2016 | 62.65 | 63.38 | 61.69 | 62.15 | -1.87% | 2 380 000 | ||
1.2.2016 | 62.84 | 63.88 | 62.06 | 63.33 | +0.42% | 1 985 000 | ||
29.1.2016 | 62.70 | 63.24 | 61.59 | 63.06 | -0.32% | 2 597 000 | ||
28.1.2016 | 62.56 | 63.98 | 62.26 | 63.26 | +1.07% | 2 442 100 | ||
27.1.2016 | 62.25 | 63.16 | 61.81 | 62.59 | -0.12% | 2 724 000 | ||
26.1.2016 | 61.20 | 62.69 | 60.91 | 62.66 | +1.93% | 2 065 200 | ||
25.1.2016 | 62.10 | 62.59 | 61.31 | 61.47 | -0.75% | 2 437 100 | ||
22.1.2016 | 60.90 | 62.23 | 60.77 | 61.93 | +2.66% | 1 839 700 | ||
21.1.2016 | 59.50 | 60.74 | 58.89 | 60.32 | +1.08% | 2 696 500 | ||
20.1.2016 | 59.92 | 60.33 | 57.95 | 59.67 | -1.91% | 2 160 700 | ||
19.1.2016 | 61.02 | 61.51 | 60.35 | 60.83 | +0.99% | 1 763 000 | ||
15.1.2016 | 60.58 | 60.94 | 58.97 | 60.23 | -2.34% | 1 693 200 | ||
14.1.2016 | 61.85 | 62.01 | 60.20 | 61.67 | -0.31% | 2 592 900 | ||
13.1.2016 | 62.48 | 63.18 | 61.83 | 61.86 | -1.04% | 2 867 800 | ||
12.1.2016 | 62.32 | 62.60 | 61.40 | 62.51 | +0.88% | 2 116 600 | ||
11.1.2016 | 62.39 | 62.66 | 61.59 | 61.96 | -0.09% | 2 096 500 | ||
8.1.2016 | 62.65 | 63.39 | 61.88 | 62.01 | -0.76% | 1 958 100 | ||
7.1.2016 | 62.28 | 63.16 | 62.07 | 62.48 | -0.70% | 2 587 000 | ||
6.1.2016 | 62.83 | 63.61 | 62.56 | 62.92 | -1.52% | 2 001 100 | ||
5.1.2016 | 63.49 | 63.89 | 62.71 | 63.89 | +1.81% | 2 077 500 | ||
4.1.2016 | 62.88 | 63.07 | 62.33 | 62.75 | -1.40% | 1 891 200 | ||
31.12.2015 | 64.13 | 64.24 | 63.58 | 63.64 | -1.02% | 857 000 | ||
30.12.2015 | 64.55 | 64.86 | 64.22 | 64.29 | -0.25% | 768 600 | ||
29.12.2015 | 64.67 | 64.88 | 64.37 | 64.45 | +0.23% | 1 221 800 | ||
28.12.2015 | 64.56 | 64.72 | 63.55 | 64.30 | -0.41% | 1 292 600 | ||
24.12.2015 | 64.45 | 64.84 | 64.30 | 64.56 | +0.09% | 623 100 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB