ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 91.26 | 92.03 | 86.64 | 86.99 | -8.26% | 98 148 800 | ||
10.6.2022 | 98.82 | 99.93 | 94.25 | 94.82 | -4.03% | 102 135 400 | ||
9.6.2022 | 101.57 | 103.94 | 98.74 | 98.80 | -3.05% | 95 299 000 | ||
8.6.2022 | 104.57 | 105.85 | 100.41 | 101.90 | -3.22% | 97 641 900 | ||
7.6.2022 | 104.24 | 106.24 | 102.61 | 105.28 | -0.36% | 79 022 900 | ||
6.6.2022 | 108.27 | 109.57 | 104.23 | 105.65 | -0.62% | 96 726 900 | ||
3.6.2022 | 105.80 | 109.39 | 104.65 | 106.30 | -2.11% | 110 844 700 | ||
2.6.2022 | 100.78 | 109.50 | 100.78 | 108.59 | +7.28% | 120 953 800 | ||
1.6.2022 | 102.13 | 103.57 | 99.55 | 101.22 | -0.63% | 99 351 400 | ||
31.5.2022 | 102.43 | 104.55 | 100.04 | 101.86 | -0.40% | 125 102 900 | ||
27.5.2022 | 100.14 | 102.40 | 99.38 | 102.26 | +3.55% | 104 348 400 | ||
26.5.2022 | 91.34 | 100.33 | 90.74 | 98.75 | +6.58% | 128 792 700 | ||
25.5.2022 | 90.43 | 93.89 | 89.52 | 92.65 | +1.63% | 111 771 100 | ||
24.5.2022 | 92.54 | 93.42 | 89.62 | 91.16 | -4.12% | 123 341 400 | ||
23.5.2022 | 91.66 | 95.19 | 90.92 | 95.07 | +1.67% | 128 773 000 | ||
20.5.2022 | 98.39 | 98.64 | 88.26 | 93.50 | -3.28% | 164 126 800 | ||
19.5.2022 | 96.69 | 100.69 | 95.09 | 96.67 | +0.40% | 141 506 200 | ||
18.5.2022 | 100.00 | 104.22 | 95.71 | 96.28 | -6.05% | 142 603 200 | ||
17.5.2022 | 97.88 | 103.20 | 97.54 | 102.47 | +8.73% | 164 227 200 | ||
16.5.2022 | 93.86 | 98.17 | 93.08 | 94.24 | -0.93% | 131 065 700 | ||
13.5.2022 | 88.30 | 96.57 | 88.22 | 95.12 | +9.25% | 138 068 100 | ||
12.5.2022 | 86.60 | 88.55 | 83.27 | 87.06 | -0.98% | 129 214 200 | ||
11.5.2022 | 87.84 | 93.46 | 86.53 | 87.92 | -0.92% | 136 137 900 | ||
10.5.2022 | 89.18 | 90.77 | 85.41 | 88.73 | +2.74% | 137 235 500 | ||
9.5.2022 | 92.87 | 93.74 | 85.38 | 86.36 | -9.42% | 144 523 700 | ||
6.5.2022 | 94.34 | 98.18 | 92.65 | 95.34 | +1.56% | 144 286 600 | ||
5.5.2022 | 97.65 | 97.84 | 92.17 | 93.87 | -5.59% | 153 129 800 | ||
4.5.2022 | 98.18 | 99.69 | 91.70 | 99.42 | +9.09% | 225 394 100 | ||
3.5.2022 | 89.85 | 92.21 | 89.01 | 91.13 | +1.43% | 126 381 800 | ||
2.5.2022 | 85.66 | 90.37 | 85.32 | 89.84 | +5.05% | 98 304 100 | ||
29.4.2022 | 88.05 | 91.79 | 85.38 | 85.52 | -4.60% | 82 647 700 | ||
28.4.2022 | 86.67 | 90.58 | 84.78 | 89.64 | +5.57% | 91 495 400 | ||
27.4.2022 | 84.25 | 87.90 | 84.02 | 84.91 | -0.30% | 83 125 100 | ||
26.4.2022 | 89.74 | 90.12 | 85.08 | 85.16 | -6.10% | 89 127 400 | ||
25.4.2022 | 89.86 | 91.37 | 88.61 | 90.69 | +2.89% | 93 481 000 | ||
22.4.2022 | 90.03 | 91.46 | 87.94 | 88.14 | -1.91% | 75 017 700 | ||
21.4.2022 | 95.16 | 96.23 | 89.24 | 89.85 | -4.44% | 76 680 600 | ||
20.4.2022 | 97.84 | 97.91 | 93.20 | 94.02 | -3.01% | 62 489 000 | ||
19.4.2022 | 93.39 | 97.07 | 92.84 | 96.93 | +3.23% | 77 069 500 | ||
18.4.2022 | 92.03 | 95.16 | 91.64 | 93.89 | +0.89% | 80 605 800 | ||
14.4.2022 | 98.37 | 98.39 | 92.92 | 93.06 | -4.79% | 73 354 400 | ||
13.4.2022 | 95.30 | 98.33 | 94.71 | 97.74 | +2.77% | 77 728 400 | ||
12.4.2022 | 98.78 | 99.59 | 94.60 | 95.10 | -2.34% | 89 246 400 | ||
11.4.2022 | 98.60 | 98.67 | 95.94 | 97.37 | -3.60% | 95 527 700 | ||
8.4.2022 | 102.51 | 102.99 | 100.42 | 101.00 | -2.63% | 92 746 700 | ||
7.4.2022 | 103.92 | 105.24 | 100.91 | 103.72 | +0.04% | 91 895 500 | ||
6.4.2022 | 104.45 | 105.74 | 101.71 | 103.67 | -2.95% | 105 256 600 | ||
5.4.2022 | 109.69 | 110.48 | 106.05 | 106.82 | -3.36% | 79 532 000 | ||
4.4.2022 | 109.97 | 110.94 | 107.03 | 110.53 | +2.16% | 90 123 900 | ||
1.4.2022 | 110.48 | 111.42 | 106.10 | 108.19 | -1.06% | 111 867 100 | ||
31.3.2022 | 116.31 | 116.38 | 109.02 | 109.34 | -8.29% | 147 004 800 | ||
30.3.2022 | 123.04 | 125.67 | 118.59 | 119.22 | -3.26% | 99 476 900 | ||
29.3.2022 | 122.28 | 123.71 | 119.59 | 123.23 | +2.48% | 94 143 000 | ||
28.3.2022 | 117.70 | 120.41 | 116.71 | 120.24 | +0.47% | 92 966 100 | ||
25.3.2022 | 119.92 | 121.40 | 117.25 | 119.67 | -0.72% | 95 852 400 | ||
24.3.2022 | 114.96 | 120.55 | 113.71 | 120.53 | +5.80% | 121 961 300 | ||
23.3.2022 | 114.29 | 117.55 | 112.21 | 113.92 | -0.75% | 90 579 200 | ||
22.3.2022 | 115.43 | 117.95 | 113.81 | 114.78 | -0.99% | 101 672 600 | ||
21.3.2022 | 113.73 | 117.57 | 112.54 | 115.92 | +2.16% | 101 905 900 | ||
18.3.2022 | 111.28 | 114.93 | 110.55 | 113.46 | +1.58% | 105 834 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB