ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2018 | 53.10 | 53.54 | 52.23 | 52.90 | -1.49% | 5 742 400 | ||
29.11.2018 | 53.17 | 54.21 | 52.88 | 53.70 | +2.22% | 4 411 100 | ||
28.11.2018 | 51.81 | 52.65 | 51.28 | 52.53 | +1.07% | 3 919 400 | ||
27.11.2018 | 52.24 | 52.71 | 51.72 | 51.97 | -0.77% | 4 152 200 | ||
26.11.2018 | 52.24 | 52.86 | 52.02 | 52.37 | +1.45% | 3 361 900 | ||
23.11.2018 | 51.73 | 52.31 | 51.33 | 51.62 | -3.65% | 2 404 100 | ||
21.11.2018 | 52.87 | 54.61 | 52.73 | 53.57 | +2.33% | 4 829 500 | ||
20.11.2018 | 54.35 | 54.61 | 52.13 | 52.35 | -5.87% | 5 985 800 | ||
19.11.2018 | 54.71 | 56.31 | 54.14 | 55.61 | -1.37% | 7 744 000 | ||
16.11.2018 | 56.08 | 56.81 | 55.72 | 56.38 | +1.56% | 8 500 500 | ||
15.11.2018 | 53.94 | 55.72 | 53.74 | 55.51 | +2.04% | 5 151 500 | ||
14.11.2018 | 56.31 | 56.59 | 53.96 | 54.40 | -0.97% | 5 172 100 | ||
13.11.2018 | 55.61 | 56.80 | 54.85 | 54.93 | -2.39% | 6 214 400 | ||
12.11.2018 | 58.68 | 58.91 | 56.02 | 56.27 | -3.34% | 6 141 800 | ||
9.11.2018 | 56.51 | 58.67 | 56.19 | 58.21 | +0.72% | 6 324 300 | ||
8.11.2018 | 59.00 | 60.14 | 57.60 | 57.79 | -0.18% | 9 619 800 | ||
7.11.2018 | 58.69 | 59.50 | 57.37 | 57.89 | +5.69% | 11 067 600 | ||
6.11.2018 | 54.77 | 55.11 | 53.50 | 54.77 | +0.14% | 5 653 700 | ||
5.11.2018 | 54.47 | 54.94 | 53.50 | 54.69 | +2.78% | 5 944 400 | ||
2.11.2018 | 54.85 | 55.45 | 52.85 | 53.21 | -3.01% | 5 731 500 | ||
1.11.2018 | 53.57 | 54.92 | 53.54 | 54.86 | +3.12% | 8 405 400 | ||
31.10.2018 | 57.58 | 58.63 | 52.99 | 53.20 | -5.76% | 11 552 900 | ||
30.10.2018 | 55.85 | 56.81 | 54.56 | 56.45 | +1.03% | 8 197 500 | ||
29.10.2018 | 58.69 | 59.12 | 54.86 | 55.87 | -5.05% | 6 520 600 | ||
26.10.2018 | 58.89 | 59.37 | 57.22 | 58.84 | -1.33% | 4 270 600 | ||
25.10.2018 | 60.23 | 60.87 | 59.52 | 59.63 | +0.03% | 4 198 700 | ||
24.10.2018 | 62.69 | 62.94 | 59.54 | 59.61 | -3.61% | 4 596 900 | ||
23.10.2018 | 62.65 | 62.65 | 60.83 | 61.84 | -3.27% | 5 391 400 | ||
22.10.2018 | 65.83 | 66.32 | 63.57 | 63.93 | -3.14% | 3 623 500 | ||
19.10.2018 | 66.67 | 67.83 | 65.90 | 66.00 | -0.76% | 3 454 000 | ||
18.10.2018 | 66.16 | 66.82 | 65.53 | 66.50 | -0.83% | 3 416 900 | ||
17.10.2018 | 68.01 | 68.30 | 66.60 | 67.05 | -1.81% | 2 828 700 | ||
16.10.2018 | 68.13 | 68.47 | 67.50 | 68.28 | +0.96% | 2 458 700 | ||
15.10.2018 | 67.81 | 68.24 | 66.68 | 67.63 | 0.00% | 3 920 400 | ||
12.10.2018 | 67.20 | 67.98 | 66.30 | 67.63 | +2.03% | 4 466 000 | ||
11.10.2018 | 67.42 | 68.08 | 65.93 | 66.28 | -2.53% | 4 332 600 | ||
10.10.2018 | 70.59 | 70.90 | 67.96 | 68.00 | -3.70% | 4 418 800 | ||
9.10.2018 | 69.89 | 71.11 | 69.36 | 70.61 | +1.93% | 3 586 400 | ||
8.10.2018 | 69.05 | 69.78 | 68.39 | 69.27 | +0.21% | 3 049 700 | ||
5.10.2018 | 68.88 | 69.56 | 68.54 | 69.12 | +0.30% | 3 229 300 | ||
4.10.2018 | 68.64 | 69.60 | 68.31 | 68.91 | -0.32% | 3 101 900 | ||
3.10.2018 | 68.22 | 69.38 | 67.85 | 69.13 | +1.66% | 3 332 000 | ||
2.10.2018 | 68.83 | 68.83 | 67.66 | 68.00 | -1.08% | 2 511 600 | ||
1.10.2018 | 67.77 | 69.05 | 67.54 | 68.74 | +1.97% | 3 920 400 | ||
28.9.2018 | 66.38 | 67.80 | 66.30 | 67.41 | +1.36% | 3 543 100 | ||
27.9.2018 | 67.31 | 67.43 | 66.47 | 66.50 | -0.19% | 3 067 800 | ||
26.9.2018 | 66.39 | 67.27 | 66.39 | 66.62 | -0.30% | 3 658 600 | ||
25.9.2018 | 66.35 | 67.47 | 66.35 | 66.82 | +1.22% | 3 250 800 | ||
24.9.2018 | 66.03 | 66.65 | 65.34 | 66.01 | +2.11% | 3 068 800 | ||
21.9.2018 | 64.10 | 65.45 | 63.85 | 64.64 | +1.22% | 5 139 500 | ||
20.9.2018 | 65.03 | 65.34 | 63.66 | 63.86 | -1.39% | 2 641 900 | ||
19.9.2018 | 64.74 | 65.35 | 64.57 | 64.76 | +0.01% | 2 636 400 | ||
18.9.2018 | 64.61 | 65.40 | 64.47 | 64.75 | +1.21% | 4 404 100 | ||
17.9.2018 | 63.24 | 64.32 | 63.24 | 63.97 | +1.52% | 4 000 300 | ||
14.9.2018 | 62.32 | 63.57 | 62.32 | 63.01 | +0.91% | 4 341 900 | ||
13.9.2018 | 61.59 | 62.73 | 61.26 | 62.44 | +1.08% | 6 499 400 | ||
12.9.2018 | 63.10 | 63.30 | 60.55 | 61.77 | -1.28% | 7 113 400 | ||
11.9.2018 | 62.53 | 63.58 | 62.19 | 62.57 | -0.97% | 5 325 500 | ||
10.9.2018 | 63.82 | 64.21 | 63.12 | 63.18 | -0.57% | 3 239 900 | ||
7.9.2018 | 63.19 | 63.65 | 62.38 | 63.54 | -0.22% | 2 513 300 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB