ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2018 | 71.29 | 72.16 | 70.66 | 71.35 | -0.47% | 4 560 200 | ||
11.6.2018 | 71.42 | 72.10 | 71.01 | 71.68 | +0.39% | 3 260 700 | ||
8.6.2018 | 71.72 | 71.86 | 70.96 | 71.40 | -0.35% | 3 087 700 | ||
7.6.2018 | 70.10 | 72.03 | 69.85 | 71.65 | +3.16% | 4 663 300 | ||
6.6.2018 | 69.56 | 70.16 | 68.66 | 69.45 | +0.31% | 3 764 100 | ||
5.6.2018 | 69.00 | 69.78 | 68.35 | 69.23 | -0.16% | 2 903 300 | ||
4.6.2018 | 71.40 | 71.72 | 69.28 | 69.34 | -2.41% | 3 804 500 | ||
1.6.2018 | 69.96 | 71.57 | 69.39 | 71.05 | +1.79% | 4 390 000 | ||
31.5.2018 | 69.89 | 70.83 | 69.47 | 69.80 | -0.98% | 4 666 600 | ||
30.5.2018 | 67.89 | 70.77 | 67.89 | 70.49 | +4.73% | 4 850 900 | ||
29.5.2018 | 66.71 | 68.11 | 66.64 | 67.30 | -0.43% | 5 045 000 | ||
25.5.2018 | 67.53 | 67.74 | 66.22 | 67.59 | -2.13% | 5 863 700 | ||
24.5.2018 | 69.27 | 69.57 | 68.84 | 69.06 | -1.81% | 5 721 500 | ||
23.5.2018 | 69.90 | 70.81 | 69.30 | 70.33 | -0.27% | 6 673 700 | ||
22.5.2018 | 72.08 | 72.70 | 70.45 | 70.52 | -1.66% | 4 380 400 | ||
21.5.2018 | 71.20 | 72.15 | 70.93 | 71.71 | +1.61% | 3 436 000 | ||
18.5.2018 | 71.22 | 71.37 | 70.34 | 70.57 | -0.81% | 4 110 900 | ||
17.5.2018 | 70.61 | 71.66 | 70.61 | 71.14 | +1.16% | 3 867 300 | ||
16.5.2018 | 70.25 | 70.67 | 69.61 | 70.32 | +0.90% | 5 106 000 | ||
15.5.2018 | 69.05 | 70.25 | 68.85 | 69.69 | +0.70% | 3 543 500 | ||
14.5.2018 | 68.66 | 69.93 | 68.66 | 69.20 | +1.30% | 3 804 800 | ||
11.5.2018 | 68.68 | 69.28 | 68.03 | 68.31 | -0.12% | 3 622 300 | ||
10.5.2018 | 68.23 | 68.85 | 67.53 | 68.39 | +1.40% | 5 652 700 | ||
9.5.2018 | 68.44 | 68.84 | 66.73 | 67.44 | +0.59% | 7 238 700 | ||
8.5.2018 | 65.69 | 67.09 | 64.79 | 67.04 | +1.57% | 3 766 500 | ||
7.5.2018 | 67.18 | 68.75 | 65.93 | 66.00 | -0.88% | 4 392 300 | ||
4.5.2018 | 65.95 | 66.76 | 65.51 | 66.58 | +0.83% | 3 667 800 | ||
3.5.2018 | 65.33 | 66.55 | 64.89 | 66.03 | +0.70% | 4 927 800 | ||
2.5.2018 | 66.69 | 66.80 | 65.09 | 65.57 | -1.43% | 6 070 600 | ||
1.5.2018 | 67.17 | 67.21 | 65.91 | 66.52 | -1.19% | 5 781 800 | ||
30.4.2018 | 66.62 | 68.18 | 66.50 | 67.32 | +0.40% | 4 030 800 | ||
27.4.2018 | 66.97 | 67.47 | 66.48 | 67.05 | -0.67% | 3 474 900 | ||
26.4.2018 | 67.02 | 67.70 | 66.62 | 67.50 | +1.00% | 2 587 700 | ||
25.4.2018 | 65.95 | 67.08 | 65.71 | 66.83 | +1.11% | 3 054 700 | ||
24.4.2018 | 66.88 | 67.25 | 65.04 | 66.09 | -1.04% | 4 285 900 | ||
23.4.2018 | 66.14 | 67.34 | 65.87 | 66.78 | +0.43% | 6 245 700 | ||
20.4.2018 | 65.92 | 66.94 | 65.37 | 66.49 | +0.62% | 5 226 000 | ||
19.4.2018 | 66.44 | 67.24 | 65.53 | 66.08 | -0.41% | 5 278 900 | ||
18.4.2018 | 64.81 | 67.13 | 64.81 | 66.35 | +3.57% | 8 189 900 | ||
17.4.2018 | 63.66 | 64.37 | 63.35 | 64.06 | +0.94% | 5 225 800 | ||
16.4.2018 | 63.58 | 63.81 | 62.82 | 63.46 | +0.68% | 4 362 100 | ||
13.4.2018 | 63.43 | 63.72 | 62.69 | 63.03 | +0.44% | 5 187 600 | ||
12.4.2018 | 63.11 | 63.55 | 62.42 | 62.75 | -0.72% | 4 137 000 | ||
11.4.2018 | 61.87 | 63.47 | 61.86 | 63.20 | +2.24% | 5 536 200 | ||
10.4.2018 | 60.76 | 62.70 | 60.70 | 61.81 | +3.30% | 6 197 700 | ||
9.4.2018 | 59.38 | 61.03 | 59.12 | 59.83 | +1.64% | 5 066 500 | ||
6.4.2018 | 59.50 | 60.27 | 57.74 | 58.86 | -2.08% | 10 749 700 | ||
5.4.2018 | 59.42 | 60.78 | 59.37 | 60.11 | +1.74% | 5 008 300 | ||
4.4.2018 | 58.02 | 59.25 | 57.63 | 59.08 | -0.21% | 3 572 700 | ||
3.4.2018 | 58.66 | 59.32 | 57.36 | 59.20 | +1.77% | 3 837 800 | ||
2.4.2018 | 60.09 | 60.13 | 56.79 | 58.17 | -3.71% | 5 988 800 | ||
29.3.2018 | 59.51 | 60.68 | 59.21 | 60.41 | +2.56% | 5 891 200 | ||
28.3.2018 | 60.81 | 61.59 | 58.75 | 58.90 | -3.13% | 6 661 300 | ||
27.3.2018 | 63.00 | 63.05 | 60.38 | 60.80 | -2.86% | 4 447 500 | ||
26.3.2018 | 62.39 | 62.69 | 60.73 | 62.59 | +1.67% | 4 982 500 | ||
23.3.2018 | 61.36 | 63.05 | 61.07 | 61.56 | +1.48% | 6 852 100 | ||
22.3.2018 | 60.54 | 61.47 | 60.13 | 60.66 | -1.37% | 6 470 600 | ||
21.3.2018 | 58.92 | 61.63 | 58.86 | 61.50 | +5.16% | 7 388 200 | ||
20.3.2018 | 57.64 | 59.35 | 57.54 | 58.48 | +2.56% | 4 343 200 | ||
19.3.2018 | 57.91 | 58.46 | 56.63 | 57.02 | -2.58% | 4 394 300 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB