EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 101.07 | 101.27 | 99.42 | 100.65 | -1.28% | 968 200 | ||
9.4.2024 | 101.52 | 102.36 | 100.45 | 101.95 | +1.41% | 813 900 | ||
8.4.2024 | 100.24 | 100.90 | 99.96 | 100.53 | +0.70% | 799 500 | ||
5.4.2024 | 99.61 | 100.16 | 98.80 | 99.83 | +0.16% | 614 900 | ||
4.4.2024 | 102.71 | 102.71 | 99.29 | 99.67 | -2.31% | 782 700 | ||
3.4.2024 | 100.78 | 102.16 | 100.33 | 102.02 | +1.58% | 969 800 | ||
2.4.2024 | 100.19 | 100.75 | 99.51 | 100.43 | +0.12% | 1 097 500 | ||
1.4.2024 | 100.25 | 100.53 | 99.43 | 100.30 | +0.07% | 550 400 | ||
28.3.2024 | 99.97 | 100.61 | 99.21 | 100.22 | +0.64% | 1 023 100 | ||
27.3.2024 | 99.19 | 99.86 | 98.54 | 99.58 | +1.28% | 889 200 | ||
26.3.2024 | 99.50 | 100.37 | 97.98 | 98.32 | -0.95% | 1 782 600 | ||
25.3.2024 | 95.73 | 99.53 | 95.69 | 99.26 | +4.18% | 2 066 300 | ||
22.3.2024 | 95.87 | 96.95 | 95.27 | 95.27 | -0.21% | 1 119 700 | ||
21.3.2024 | 93.92 | 98.00 | 93.87 | 95.47 | +1.92% | 1 154 700 | ||
20.3.2024 | 93.28 | 94.35 | 92.73 | 93.67 | +0.64% | 1 487 400 | ||
19.3.2024 | 92.44 | 93.46 | 92.26 | 93.07 | +0.83% | 1 315 300 | ||
18.3.2024 | 92.51 | 92.67 | 91.60 | 92.30 | 0.00% | 1 682 800 | ||
15.3.2024 | 91.02 | 92.95 | 90.83 | 92.30 | +1.19% | 1 878 800 | ||
14.3.2024 | 90.95 | 91.58 | 89.40 | 91.21 | -1.95% | 2 428 700 | ||
13.3.2024 | 92.35 | 93.24 | 92.00 | 93.02 | +1.06% | 1 635 600 | ||
12.3.2024 | 91.75 | 92.56 | 91.47 | 92.04 | +0.40% | 1 064 600 | ||
11.3.2024 | 89.93 | 92.36 | 89.77 | 91.67 | +2.05% | 1 192 200 | ||
8.3.2024 | 89.73 | 89.93 | 88.95 | 89.82 | +0.69% | 953 700 | ||
7.3.2024 | 87.75 | 89.50 | 87.62 | 89.20 | +2.42% | 1 574 800 | ||
6.3.2024 | 88.23 | 88.53 | 86.70 | 87.09 | -0.25% | 1 035 000 | ||
5.3.2024 | 87.40 | 88.39 | 86.91 | 87.30 | -1.04% | 912 800 | ||
4.3.2024 | 86.83 | 88.91 | 86.83 | 88.21 | +1.28% | 989 100 | ||
1.3.2024 | 87.74 | 88.07 | 86.91 | 87.09 | -0.75% | 727 200 | ||
29.2.2024 | 87.19 | 87.97 | 86.59 | 87.74 | +1.44% | 1 131 900 | ||
28.2.2024 | 85.66 | 86.80 | 85.28 | 86.49 | +0.39% | 605 400 | ||
27.2.2024 | 87.00 | 87.39 | 85.93 | 86.15 | -0.46% | 551 600 | ||
26.2.2024 | 86.22 | 87.05 | 85.77 | 86.54 | -0.09% | 761 400 | ||
23.2.2024 | 86.65 | 87.22 | 86.45 | 86.61 | +0.23% | 521 800 | ||
22.2.2024 | 85.62 | 86.64 | 85.57 | 86.41 | +0.81% | 668 500 | ||
21.2.2024 | 84.37 | 85.86 | 83.84 | 85.71 | +1.41% | 701 300 | ||
20.2.2024 | 84.50 | 84.93 | 83.72 | 84.51 | -0.80% | 823 100 | ||
16.2.2024 | 85.12 | 86.65 | 85.04 | 85.19 | -0.08% | 840 500 | ||
15.2.2024 | 83.38 | 85.45 | 83.38 | 85.25 | +3.81% | 854 100 | ||
14.2.2024 | 82.68 | 83.00 | 81.76 | 82.12 | 0.00% | 846 500 | ||
13.2.2024 | 82.06 | 82.44 | 81.00 | 82.12 | -2.03% | 884 100 | ||
12.2.2024 | 82.47 | 84.36 | 82.44 | 83.82 | +1.79% | 823 700 | ||
9.2.2024 | 82.87 | 82.87 | 81.90 | 82.34 | -0.79% | 784 200 | ||
8.2.2024 | 82.94 | 83.09 | 81.95 | 82.99 | +0.02% | 1 059 300 | ||
7.2.2024 | 83.00 | 83.28 | 82.39 | 82.97 | +0.43% | 1 148 600 | ||
6.2.2024 | 82.75 | 83.57 | 82.03 | 82.61 | +0.09% | 1 490 600 | ||
5.2.2024 | 80.89 | 83.13 | 80.89 | 82.53 | -0.09% | 1 542 800 | ||
2.2.2024 | 82.31 | 83.67 | 80.71 | 82.60 | -2.67% | 2 836 000 | ||
1.2.2024 | 84.21 | 84.88 | 82.92 | 84.86 | +1.56% | 2 145 600 | ||
31.1.2024 | 85.36 | 85.47 | 83.21 | 83.55 | -1.81% | 2 365 400 | ||
30.1.2024 | 83.67 | 85.25 | 83.67 | 85.09 | +1.26% | 1 224 600 | ||
29.1.2024 | 84.67 | 85.09 | 82.89 | 84.03 | -1.05% | 2 020 900 | ||
26.1.2024 | 85.40 | 85.65 | 84.66 | 84.92 | +0.35% | 918 900 | ||
25.1.2024 | 84.66 | 84.96 | 83.49 | 84.62 | +0.97% | 1 606 600 | ||
24.1.2024 | 85.66 | 86.18 | 83.77 | 83.80 | -3.31% | 1 715 100 | ||
23.1.2024 | 88.07 | 88.33 | 86.65 | 86.66 | -0.84% | 1 407 900 | ||
22.1.2024 | 87.02 | 87.65 | 86.60 | 87.39 | +0.73% | 691 300 | ||
19.1.2024 | 87.04 | 87.12 | 86.05 | 86.75 | -0.28% | 883 300 | ||
18.1.2024 | 86.08 | 87.02 | 85.17 | 86.99 | +1.49% | 693 800 | ||
17.1.2024 | 84.90 | 85.87 | 84.90 | 85.71 | -0.68% | 837 200 | ||
16.1.2024 | 85.99 | 86.41 | 85.15 | 86.29 | -0.74% | 862 300 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB