EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 93.26 | 94.49 | 92.75 | 93.98 | +0.23% | 2 128 600 | ||
1.2.2024 | 92.66 | 93.90 | 92.44 | 93.76 | +2.21% | 2 724 600 | ||
31.1.2024 | 94.61 | 94.71 | 91.65 | 91.73 | -3.19% | 4 273 000 | ||
30.1.2024 | 94.34 | 95.03 | 93.74 | 94.75 | -0.28% | 2 896 500 | ||
29.1.2024 | 94.71 | 95.14 | 93.70 | 95.01 | -0.06% | 2 856 400 | ||
26.1.2024 | 96.48 | 96.48 | 94.71 | 95.06 | -1.23% | 2 344 500 | ||
25.1.2024 | 95.23 | 96.28 | 94.51 | 96.24 | +1.95% | 2 344 500 | ||
24.1.2024 | 96.74 | 96.74 | 94.31 | 94.39 | -1.46% | 2 467 300 | ||
23.1.2024 | 96.55 | 96.60 | 95.10 | 95.78 | -0.38% | 1 768 200 | ||
22.1.2024 | 95.10 | 96.37 | 95.10 | 96.14 | +1.29% | 2 862 900 | ||
19.1.2024 | 93.52 | 95.00 | 93.08 | 94.91 | +1.31% | 5 133 600 | ||
18.1.2024 | 92.91 | 93.81 | 92.60 | 93.68 | +1.36% | 2 426 300 | ||
17.1.2024 | 92.28 | 92.90 | 91.99 | 92.42 | -0.91% | 2 894 200 | ||
16.1.2024 | 94.36 | 94.38 | 92.97 | 93.26 | -1.70% | 2 401 700 | ||
12.1.2024 | 95.44 | 95.63 | 94.48 | 94.87 | +0.07% | 1 572 100 | ||
11.1.2024 | 95.01 | 95.11 | 93.67 | 94.80 | +0.03% | 2 066 900 | ||
10.1.2024 | 94.55 | 95.02 | 94.32 | 94.77 | +0.15% | 1 665 200 | ||
9.1.2024 | 95.32 | 95.62 | 94.41 | 94.62 | -1.21% | 2 378 500 | ||
8.1.2024 | 95.08 | 95.82 | 94.49 | 95.77 | +0.31% | 2 045 500 | ||
5.1.2024 | 95.03 | 95.59 | 94.76 | 95.47 | +0.38% | 1 638 300 | ||
4.1.2024 | 95.01 | 95.95 | 94.69 | 95.10 | +0.44% | 2 221 200 | ||
3.1.2024 | 95.20 | 95.39 | 94.25 | 94.68 | -1.26% | 2 199 000 | ||
2.1.2024 | 96.52 | 96.92 | 95.38 | 95.88 | -1.49% | 2 159 900 | ||
29.12.2023 | 96.93 | 97.58 | 96.90 | 97.33 | +0.24% | 1 448 100 | ||
28.12.2023 | 97.67 | 97.75 | 96.91 | 97.09 | -0.53% | 1 527 700 | ||
27.12.2023 | 97.55 | 98.09 | 97.30 | 97.60 | +0.08% | 1 844 400 | ||
26.12.2023 | 96.78 | 97.69 | 96.67 | 97.52 | +1.11% | 1 536 400 | ||
22.12.2023 | 95.95 | 96.94 | 95.75 | 96.44 | +0.76% | 1 634 000 | ||
21.12.2023 | 95.18 | 95.91 | 95.01 | 95.71 | +1.10% | 2 113 000 | ||
20.12.2023 | 95.57 | 96.35 | 94.64 | 94.66 | -1.13% | 1 782 600 | ||
19.12.2023 | 96.20 | 96.51 | 95.56 | 95.74 | -0.33% | 1 856 100 | ||
18.12.2023 | 95.78 | 96.16 | 95.29 | 96.05 | +0.41% | 1 889 700 | ||
15.12.2023 | 95.58 | 96.56 | 95.30 | 95.65 | -0.93% | 5 091 600 | ||
14.12.2023 | 92.98 | 96.67 | 92.94 | 96.54 | +4.67% | 4 417 700 | ||
13.12.2023 | 91.08 | 92.99 | 90.66 | 92.23 | +1.97% | 4 146 100 | ||
12.12.2023 | 89.80 | 90.82 | 89.17 | 90.44 | +0.80% | 2 905 700 | ||
11.12.2023 | 89.60 | 90.54 | 89.46 | 89.72 | +0.18% | 3 068 200 | ||
8.12.2023 | 88.92 | 89.86 | 88.53 | 89.55 | +0.93% | 2 365 900 | ||
7.12.2023 | 88.11 | 89.15 | 87.71 | 88.72 | +1.16% | 3 577 200 | ||
6.12.2023 | 88.41 | 88.70 | 87.59 | 87.70 | -0.74% | 3 336 300 | ||
5.12.2023 | 88.51 | 88.70 | 87.78 | 88.35 | -0.63% | 3 327 700 | ||
4.12.2023 | 88.74 | 89.17 | 88.17 | 88.91 | -1.35% | 4 068 900 | ||
1.12.2023 | 89.26 | 90.31 | 89.05 | 90.12 | +1.37% | 2 650 800 | ||
30.11.2023 | 88.78 | 89.10 | 87.99 | 88.90 | +0.66% | 4 201 200 | ||
29.11.2023 | 88.50 | 88.73 | 87.67 | 88.31 | +0.46% | 2 128 400 | ||
28.11.2023 | 87.75 | 88.71 | 87.55 | 87.90 | -0.11% | 3 418 000 | ||
27.11.2023 | 88.11 | 88.49 | 87.84 | 87.99 | -0.59% | 2 657 800 | ||
24.11.2023 | 88.71 | 88.97 | 88.31 | 88.51 | -0.38% | 1 248 100 | ||
22.11.2023 | 88.55 | 89.14 | 88.02 | 88.84 | +0.27% | 2 778 800 | ||
21.11.2023 | 88.41 | 88.66 | 87.94 | 88.60 | -0.22% | 2 467 100 | ||
20.11.2023 | 89.30 | 89.36 | 88.59 | 88.79 | -0.54% | 2 607 000 | ||
17.11.2023 | 87.95 | 89.42 | 87.73 | 89.27 | +2.02% | 3 494 200 | ||
16.11.2023 | 87.74 | 88.24 | 87.17 | 87.50 | -0.99% | 2 719 600 | ||
15.11.2023 | 88.42 | 89.40 | 88.09 | 88.37 | -0.21% | 3 273 000 | ||
14.11.2023 | 87.69 | 89.49 | 87.51 | 88.55 | +2.25% | 3 645 800 | ||
13.11.2023 | 86.54 | 86.92 | 85.91 | 86.60 | +0.11% | 3 123 200 | ||
10.11.2023 | 85.75 | 86.82 | 85.17 | 86.50 | +1.52% | 2 922 700 | ||
9.11.2023 | 85.50 | 87.21 | 85.00 | 85.20 | +0.53% | 4 765 100 | ||
8.11.2023 | 85.49 | 86.18 | 84.61 | 84.75 | -0.23% | 5 833 500 | ||
7.11.2023 | 83.80 | 85.10 | 83.10 | 84.94 | -7.42% | 9 919 900 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB