ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2020 | 117.36 | 119.57 | 113.66 | 119.29 | +3.37% | 2 819 900 | ||
9.3.2020 | 118.18 | 118.92 | 114.01 | 115.40 | -7.15% | 3 271 700 | ||
6.3.2020 | 123.96 | 125.00 | 120.45 | 124.28 | -2.50% | 1 877 600 | ||
5.3.2020 | 126.05 | 128.16 | 124.43 | 127.46 | -0.71% | 2 200 000 | ||
4.3.2020 | 123.61 | 128.75 | 123.61 | 128.36 | +5.30% | 1 506 000 | ||
3.3.2020 | 124.48 | 126.74 | 121.09 | 121.89 | -1.80% | 1 980 000 | ||
2.3.2020 | 117.40 | 124.38 | 116.90 | 124.12 | +6.16% | 1 957 000 | ||
28.2.2020 | 118.78 | 118.78 | 113.89 | 116.91 | -3.23% | 2 735 500 | ||
27.2.2020 | 125.29 | 125.49 | 120.69 | 120.80 | -3.86% | 2 554 300 | ||
26.2.2020 | 126.26 | 127.22 | 125.60 | 125.65 | -0.52% | 1 529 900 | ||
25.2.2020 | 129.84 | 130.00 | 125.79 | 126.30 | -2.66% | 1 599 200 | ||
24.2.2020 | 129.77 | 131.08 | 129.27 | 129.74 | -0.17% | 1 559 600 | ||
21.2.2020 | 131.37 | 132.09 | 129.78 | 129.96 | -1.14% | 2 846 300 | ||
20.2.2020 | 133.02 | 133.08 | 130.84 | 131.45 | -1.24% | 1 933 700 | ||
19.2.2020 | 135.00 | 135.55 | 132.90 | 133.09 | -1.26% | 1 633 100 | ||
18.2.2020 | 134.71 | 135.46 | 133.85 | 134.78 | +0.48% | 1 455 200 | ||
14.2.2020 | 133.64 | 134.49 | 133.08 | 134.13 | +0.66% | 1 639 000 | ||
13.2.2020 | 131.67 | 133.50 | 131.18 | 133.24 | +1.27% | 738 500 | ||
12.2.2020 | 131.28 | 132.19 | 130.56 | 131.56 | -1.01% | 915 700 | ||
11.2.2020 | 133.07 | 133.83 | 132.58 | 132.89 | 0.00% | 1 035 300 | ||
10.2.2020 | 132.14 | 132.93 | 131.70 | 132.89 | +0.72% | 696 700 | ||
7.2.2020 | 131.80 | 132.57 | 131.70 | 131.94 | +0.40% | 1 371 600 | ||
6.2.2020 | 130.63 | 131.68 | 130.62 | 131.41 | +0.65% | 1 127 300 | ||
5.2.2020 | 130.37 | 131.50 | 130.08 | 130.56 | 0.00% | 1 361 300 | ||
4.2.2020 | 132.14 | 132.88 | 130.42 | 130.56 | -1.24% | 953 600 | ||
3.2.2020 | 131.91 | 132.39 | 131.45 | 132.19 | +0.50% | 834 400 | ||
31.1.2020 | 131.70 | 132.02 | 130.67 | 131.52 | -0.16% | 2 408 300 | ||
30.1.2020 | 130.50 | 131.79 | 130.02 | 131.72 | +0.89% | 769 700 | ||
29.1.2020 | 130.13 | 130.75 | 129.42 | 130.55 | +0.43% | 885 300 | ||
28.1.2020 | 129.63 | 130.26 | 128.71 | 129.99 | +0.33% | 1 165 400 | ||
27.1.2020 | 130.67 | 131.49 | 129.08 | 129.55 | -0.91% | 1 134 900 | ||
24.1.2020 | 129.80 | 131.19 | 129.78 | 130.73 | +0.60% | 875 000 | ||
23.1.2020 | 127.90 | 130.03 | 127.57 | 129.95 | +1.61% | 1 278 300 | ||
22.1.2020 | 128.00 | 128.48 | 127.42 | 127.89 | +0.41% | 895 900 | ||
21.1.2020 | 126.44 | 127.43 | 125.99 | 127.36 | +0.83% | 1 110 800 | ||
17.1.2020 | 125.09 | 126.43 | 124.92 | 126.31 | +1.08% | 1 054 100 | ||
16.1.2020 | 123.84 | 124.99 | 123.73 | 124.95 | +0.97% | 1 130 000 | ||
15.1.2020 | 122.05 | 123.92 | 121.83 | 123.74 | +1.77% | 1 235 400 | ||
14.1.2020 | 121.44 | 121.88 | 120.63 | 121.58 | +0.04% | 1 127 500 | ||
13.1.2020 | 120.59 | 122.18 | 120.59 | 121.52 | +0.75% | 1 917 500 | ||
10.1.2020 | 120.58 | 121.24 | 120.38 | 120.61 | +0.29% | 1 058 100 | ||
9.1.2020 | 118.86 | 120.29 | 118.56 | 120.26 | +1.09% | 819 600 | ||
8.1.2020 | 119.56 | 119.59 | 118.69 | 118.96 | -0.15% | 867 500 | ||
7.1.2020 | 118.63 | 119.59 | 118.30 | 119.13 | -0.02% | 1 018 900 | ||
6.1.2020 | 118.99 | 119.89 | 118.60 | 119.15 | +0.35% | 1 527 900 | ||
3.1.2020 | 117.71 | 118.84 | 117.41 | 118.73 | +0.67% | 1 422 900 | ||
2.1.2020 | 119.83 | 119.83 | 117.46 | 117.93 | -1.57% | 1 453 100 | ||
31.12.2019 | 119.34 | 119.85 | 118.97 | 119.80 | +0.43% | 1 045 400 | ||
30.12.2019 | 119.37 | 119.57 | 118.75 | 119.28 | -0.49% | 722 100 | ||
27.12.2019 | 119.52 | 119.89 | 119.18 | 119.86 | +0.28% | 637 300 | ||
26.12.2019 | 119.31 | 119.81 | 118.89 | 119.52 | +0.06% | 1 339 300 | ||
24.12.2019 | 119.12 | 119.66 | 118.60 | 119.44 | +0.73% | 667 900 | ||
23.12.2019 | 120.05 | 120.35 | 118.32 | 118.57 | -1.34% | 2 268 400 | ||
20.12.2019 | 119.89 | 120.35 | 119.06 | 120.17 | +0.55% | 3 620 300 | ||
19.12.2019 | 119.42 | 120.03 | 119.01 | 119.51 | -0.13% | 927 300 | ||
18.12.2019 | 119.02 | 119.78 | 118.26 | 119.66 | +0.70% | 2 033 900 | ||
17.12.2019 | 119.25 | 120.32 | 118.57 | 118.82 | -0.26% | 1 729 300 | ||
16.12.2019 | 117.60 | 119.12 | 117.18 | 119.12 | +0.69% | 2 597 500 | ||
13.12.2019 | 116.77 | 118.34 | 115.72 | 118.30 | +1.18% | 1 944 600 | ||
12.12.2019 | 117.95 | 118.15 | 116.48 | 116.92 | -1.07% | 1 861 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu