GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 150.56 | 151.43 | 148.96 | 150.49 | +0.05% | 610 200 | ||
8.4.2024 | 150.32 | 151.35 | 150.23 | 150.41 | +0.28% | 582 300 | ||
5.4.2024 | 149.23 | 150.58 | 148.97 | 149.99 | +0.76% | 613 200 | ||
4.4.2024 | 154.06 | 154.06 | 148.79 | 148.85 | -2.79% | 806 500 | ||
3.4.2024 | 153.42 | 154.35 | 152.81 | 153.12 | -0.44% | 703 000 | ||
2.4.2024 | 154.45 | 155.48 | 153.23 | 153.79 | -0.32% | 847 200 | ||
1.4.2024 | 154.84 | 155.62 | 153.42 | 154.28 | -0.42% | 733 400 | ||
28.3.2024 | 155.48 | 155.91 | 154.54 | 154.93 | -0.17% | 954 300 | ||
27.3.2024 | 153.21 | 155.26 | 152.95 | 155.19 | +1.74% | 754 900 | ||
26.3.2024 | 153.56 | 153.78 | 152.06 | 152.53 | -0.71% | 946 000 | ||
25.3.2024 | 155.88 | 156.04 | 153.46 | 153.61 | -1.46% | 844 700 | ||
22.3.2024 | 157.45 | 157.77 | 155.74 | 155.88 | -0.96% | 588 400 | ||
21.3.2024 | 155.63 | 157.70 | 155.34 | 157.38 | +1.33% | 624 100 | ||
20.3.2024 | 155.54 | 155.82 | 154.19 | 155.31 | +0.15% | 895 000 | ||
19.3.2024 | 153.77 | 155.27 | 153.54 | 155.07 | +1.04% | 804 400 | ||
18.3.2024 | 154.01 | 154.94 | 153.25 | 153.47 | -0.13% | 988 600 | ||
15.3.2024 | 151.06 | 154.79 | 151.06 | 153.66 | +1.17% | 1 693 600 | ||
14.3.2024 | 153.50 | 153.67 | 151.47 | 151.87 | -1.06% | 829 200 | ||
13.3.2024 | 154.48 | 154.91 | 153.42 | 153.49 | -0.34% | 1 200 200 | ||
12.3.2024 | 152.90 | 154.40 | 152.18 | 154.01 | +1.02% | 870 500 | ||
11.3.2024 | 151.15 | 152.58 | 150.86 | 152.45 | +0.98% | 1 280 000 | ||
8.3.2024 | 150.64 | 151.36 | 150.06 | 150.96 | +0.09% | 1 021 300 | ||
7.3.2024 | 150.84 | 152.62 | 150.47 | 150.82 | +0.66% | 1 080 800 | ||
6.3.2024 | 150.70 | 151.39 | 149.49 | 149.83 | -0.08% | 776 000 | ||
5.3.2024 | 149.93 | 151.09 | 149.14 | 149.94 | -0.03% | 1 079 500 | ||
4.3.2024 | 149.30 | 150.59 | 149.21 | 149.97 | +0.50% | 820 700 | ||
1.3.2024 | 148.84 | 149.49 | 147.79 | 149.21 | -0.04% | 1 141 000 | ||
29.2.2024 | 151.40 | 151.74 | 148.62 | 149.26 | -1.65% | 2 080 700 | ||
28.2.2024 | 151.05 | 152.64 | 150.92 | 151.75 | +0.78% | 1 154 700 | ||
27.2.2024 | 149.58 | 150.84 | 148.85 | 150.57 | +1.44% | 820 800 | ||
26.2.2024 | 148.83 | 149.57 | 148.25 | 148.42 | +0.36% | 1 051 700 | ||
23.2.2024 | 146.28 | 148.10 | 146.10 | 147.88 | +1.20% | 1 332 300 | ||
22.2.2024 | 144.67 | 146.69 | 144.09 | 146.12 | +1.14% | 1 125 100 | ||
21.2.2024 | 144.63 | 145.98 | 143.30 | 144.46 | +0.12% | 1 426 900 | ||
20.2.2024 | 142.11 | 145.00 | 141.22 | 144.28 | +0.94% | 1 146 800 | ||
16.2.2024 | 143.09 | 144.50 | 142.64 | 142.93 | -0.55% | 1 161 500 | ||
15.2.2024 | 135.00 | 143.90 | 135.00 | 143.71 | -0.23% | 2 619 900 | ||
14.2.2024 | 143.04 | 144.16 | 142.32 | 144.04 | +1.14% | 1 481 600 | ||
13.2.2024 | 143.01 | 143.60 | 141.77 | 142.41 | -1.89% | 1 218 400 | ||
12.2.2024 | 143.54 | 145.88 | 143.44 | 145.14 | +1.36% | 1 113 400 | ||
9.2.2024 | 142.35 | 143.21 | 141.43 | 143.18 | +0.61% | 867 100 | ||
8.2.2024 | 141.31 | 142.36 | 141.20 | 142.31 | -0.33% | 1 255 300 | ||
7.2.2024 | 141.74 | 142.93 | 141.24 | 142.78 | +1.03% | 962 800 | ||
6.2.2024 | 139.19 | 141.38 | 138.91 | 141.32 | +0.84% | 846 100 | ||
5.2.2024 | 141.08 | 142.06 | 139.39 | 140.14 | -1.58% | 880 400 | ||
2.2.2024 | 142.35 | 143.62 | 140.95 | 142.38 | -0.21% | 945 800 | ||
1.2.2024 | 140.34 | 142.69 | 139.37 | 142.67 | +1.73% | 804 600 | ||
31.1.2024 | 143.88 | 144.22 | 139.70 | 140.23 | -2.11% | 1 154 500 | ||
30.1.2024 | 142.55 | 143.44 | 141.60 | 143.25 | +0.35% | 719 800 | ||
29.1.2024 | 142.90 | 143.68 | 141.71 | 142.74 | +0.07% | 710 600 | ||
26.1.2024 | 143.37 | 143.37 | 142.45 | 142.63 | +0.07% | 648 600 | ||
25.1.2024 | 142.52 | 143.01 | 141.61 | 142.52 | +0.59% | 640 800 | ||
24.1.2024 | 143.53 | 143.57 | 141.22 | 141.67 | -0.95% | 701 400 | ||
23.1.2024 | 144.38 | 144.93 | 142.22 | 143.02 | -0.39% | 910 300 | ||
22.1.2024 | 142.05 | 144.07 | 141.94 | 143.57 | +1.04% | 977 200 | ||
19.1.2024 | 139.85 | 143.32 | 139.27 | 142.09 | +1.89% | 1 268 100 | ||
18.1.2024 | 137.78 | 139.87 | 137.34 | 139.45 | +1.06% | 760 900 | ||
17.1.2024 | 139.11 | 140.11 | 137.04 | 137.98 | -1.31% | 734 200 | ||
16.1.2024 | 138.47 | 139.83 | 138.24 | 139.80 | +0.72% | 988 000 | ||
12.1.2024 | 139.33 | 140.29 | 138.35 | 138.80 | +0.26% | 699 500 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB