HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2023 | 46.50 | 47.53 | 46.19 | 46.51 | +1.04% | 1 843 000 | ||
1.11.2023 | 45.01 | 46.28 | 44.66 | 46.03 | +1.94% | 2 260 900 | ||
31.10.2023 | 44.28 | 45.68 | 43.29 | 45.15 | +0.24% | 4 885 200 | ||
30.10.2023 | 46.22 | 47.32 | 44.70 | 45.04 | -1.75% | 4 806 300 | ||
27.10.2023 | 48.35 | 48.38 | 45.52 | 45.84 | -5.24% | 3 606 200 | ||
26.10.2023 | 46.56 | 50.28 | 46.37 | 48.37 | -11.66% | 7 713 600 | ||
25.10.2023 | 54.61 | 54.85 | 53.77 | 54.75 | -0.44% | 1 787 400 | ||
24.10.2023 | 54.29 | 55.25 | 54.22 | 54.99 | +1.45% | 1 412 400 | ||
23.10.2023 | 55.62 | 55.62 | 54.00 | 54.20 | -3.32% | 1 729 800 | ||
20.10.2023 | 56.42 | 56.76 | 55.08 | 56.06 | -0.99% | 1 406 500 | ||
19.10.2023 | 57.95 | 58.07 | 56.49 | 56.62 | -2.40% | 960 200 | ||
18.10.2023 | 58.10 | 58.37 | 57.51 | 58.01 | -0.69% | 1 052 000 | ||
17.10.2023 | 56.60 | 59.01 | 56.29 | 58.41 | +2.79% | 2 273 900 | ||
16.10.2023 | 56.46 | 57.41 | 55.89 | 56.82 | +1.48% | 1 361 600 | ||
13.10.2023 | 55.39 | 56.19 | 54.88 | 55.99 | +0.62% | 1 679 300 | ||
12.10.2023 | 58.24 | 58.34 | 55.26 | 55.64 | -4.47% | 2 433 900 | ||
11.10.2023 | 59.66 | 59.91 | 57.83 | 58.24 | -2.22% | 1 796 500 | ||
10.10.2023 | 58.80 | 60.07 | 58.74 | 59.56 | +1.39% | 1 698 400 | ||
9.10.2023 | 58.72 | 58.84 | 57.84 | 58.74 | -0.04% | 1 138 200 | ||
6.10.2023 | 59.54 | 59.73 | 57.75 | 58.76 | -1.92% | 1 814 500 | ||
5.10.2023 | 62.15 | 62.15 | 59.87 | 59.91 | -3.83% | 1 492 500 | ||
4.10.2023 | 62.90 | 63.30 | 61.86 | 62.29 | -1.12% | 1 500 500 | ||
3.10.2023 | 64.05 | 64.21 | 62.71 | 62.99 | -2.01% | 1 863 700 | ||
2.10.2023 | 65.78 | 65.91 | 64.10 | 64.28 | -2.82% | 1 454 400 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | +0.85% | 996 100 | ||
28.9.2023 | 64.73 | 65.65 | 64.58 | 65.58 | +0.90% | 1 151 300 | ||
27.9.2023 | 66.54 | 66.70 | 64.71 | 64.99 | -0.43% | 1 876 700 | ||
26.9.2023 | 66.09 | 66.44 | 65.22 | 65.27 | -2.09% | 914 800 | ||
25.9.2023 | 65.23 | 67.02 | 65.07 | 66.66 | +2.19% | 1 460 400 | ||
22.9.2023 | 66.52 | 66.88 | 65.16 | 65.23 | -1.90% | 1 032 700 | ||
21.9.2023 | 66.31 | 67.06 | 66.22 | 66.49 | -0.26% | 860 500 | ||
20.9.2023 | 66.26 | 67.30 | 66.26 | 66.66 | +0.57% | 991 200 | ||
19.9.2023 | 65.85 | 66.52 | 65.71 | 66.28 | +0.40% | 945 600 | ||
18.9.2023 | 66.47 | 66.90 | 65.79 | 66.01 | -0.55% | 1 500 300 | ||
15.9.2023 | 67.41 | 67.69 | 66.25 | 66.37 | -2.59% | 3 894 100 | ||
14.9.2023 | 69.48 | 69.61 | 68.11 | 68.13 | -1.52% | 1 678 800 | ||
13.9.2023 | 70.33 | 70.60 | 68.93 | 69.18 | -1.68% | 1 765 300 | ||
12.9.2023 | 70.02 | 70.91 | 69.74 | 70.36 | +0.87% | 1 140 800 | ||
11.9.2023 | 70.22 | 70.92 | 69.52 | 69.75 | -0.28% | 1 402 700 | ||
8.9.2023 | 70.24 | 70.42 | 69.61 | 69.94 | -0.59% | 1 952 600 | ||
7.9.2023 | 72.46 | 72.53 | 69.52 | 70.35 | -3.53% | 2 835 400 | ||
6.9.2023 | 72.64 | 73.58 | 72.46 | 72.92 | +0.38% | 2 374 100 | ||
5.9.2023 | 72.66 | 72.91 | 71.55 | 72.64 | -0.21% | 2 212 900 | ||
1.9.2023 | 72.38 | 72.94 | 72.01 | 72.79 | +1.09% | 1 253 600 | ||
31.8.2023 | 71.66 | 72.64 | 71.40 | 72.00 | +0.79% | 1 427 500 | ||
30.8.2023 | 71.34 | 71.46 | 70.62 | 71.43 | +0.61% | 1 055 300 | ||
29.8.2023 | 70.65 | 71.21 | 69.90 | 70.99 | +0.48% | 1 517 000 | ||
28.8.2023 | 69.86 | 70.89 | 69.45 | 70.65 | +1.39% | 2 088 100 | ||
26.8.2023 | 65.95 | 69.68 | 0.00% | |||||
25.8.2023 | 68.10 | 70.38 | 67.87 | 69.68 | +5.65% | 3 366 300 | ||
24.8.2023 | 66.64 | 66.81 | 65.64 | 65.95 | -1.34% | 1 713 500 | ||
23.8.2023 | 66.97 | 67.55 | 66.31 | 66.84 | -1.29% | 1 645 500 | ||
22.8.2023 | 65.49 | 68.49 | 65.45 | 67.71 | +7.05% | 4 019 200 | ||
21.8.2023 | 63.60 | 64.22 | 63.02 | 63.25 | -0.80% | 898 900 | ||
18.8.2023 | 63.08 | 63.95 | 62.80 | 63.76 | +0.12% | 760 700 | ||
17.8.2023 | 64.87 | 65.58 | 63.67 | 63.68 | -1.49% | 893 900 | ||
16.8.2023 | 63.76 | 65.07 | 63.75 | 64.64 | +0.95% | 914 000 | ||
15.8.2023 | 65.15 | 65.55 | 63.84 | 64.03 | -2.43% | 1 445 500 | ||
14.8.2023 | 65.51 | 65.77 | 64.43 | 65.62 | -0.23% | 1 459 000 | ||
11.8.2023 | 65.00 | 65.94 | 64.70 | 65.77 | +1.04% | 900 800 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB