HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2024 | 38.46 | 38.63 | 38.05 | 38.10 | -0.08% | 940 454 | ||
23.8.2024 | 36.58 | 38.47 | 36.54 | 38.13 | +5.12% | 1 496 900 | ||
22.8.2024 | 37.17 | 37.35 | 36.17 | 36.27 | -1.63% | 1 484 100 | ||
21.8.2024 | 36.92 | 37.06 | 36.57 | 36.87 | +0.93% | 1 359 900 | ||
20.8.2024 | 36.81 | 37.03 | 36.26 | 36.53 | -0.74% | 1 120 100 | ||
19.8.2024 | 36.54 | 36.91 | 36.38 | 36.80 | +0.79% | 1 295 800 | ||
16.8.2024 | 36.72 | 37.20 | 36.38 | 36.51 | -0.95% | 1 107 700 | ||
15.8.2024 | 37.05 | 37.57 | 36.57 | 36.86 | +2.44% | 1 113 200 | ||
14.8.2024 | 36.45 | 36.62 | 35.70 | 35.98 | -0.78% | 1 010 100 | ||
13.8.2024 | 35.00 | 36.39 | 34.68 | 36.26 | +4.01% | 1 747 800 | ||
12.8.2024 | 35.25 | 35.55 | 34.73 | 34.86 | -1.56% | 1 371 500 | ||
9.8.2024 | 36.09 | 36.14 | 35.22 | 35.41 | -1.83% | 1 938 500 | ||
8.8.2024 | 35.56 | 36.73 | 35.56 | 36.07 | +2.55% | 1 272 300 | ||
7.8.2024 | 36.25 | 36.58 | 35.13 | 35.17 | -1.65% | 1 718 700 | ||
6.8.2024 | 35.90 | 36.42 | 35.31 | 35.76 | 0.00% | 1 332 000 | ||
5.8.2024 | 33.88 | 36.33 | 33.50 | 35.76 | -0.09% | 2 423 200 | ||
2.8.2024 | 35.66 | 36.00 | 34.61 | 35.79 | -1.95% | 1 607 200 | ||
1.8.2024 | 37.51 | 37.94 | 36.02 | 36.50 | -2.67% | 1 529 600 | ||
31.7.2024 | 38.38 | 38.50 | 37.45 | 37.50 | -2.27% | 2 470 500 | ||
30.7.2024 | 37.94 | 38.80 | 37.69 | 38.37 | +1.50% | 2 109 000 | ||
29.7.2024 | 36.62 | 37.90 | 36.30 | 37.80 | +2.63% | 2 417 600 | ||
26.7.2024 | 36.75 | 37.33 | 35.25 | 36.83 | +1.20% | 4 303 000 | ||
25.7.2024 | 37.16 | 37.67 | 34.92 | 36.39 | +7.44% | 5 304 900 | ||
24.7.2024 | 34.45 | 35.00 | 33.74 | 33.87 | -2.23% | 2 543 100 | ||
23.7.2024 | 34.00 | 34.92 | 33.41 | 34.64 | -1.96% | 2 141 600 | ||
22.7.2024 | 34.89 | 35.47 | 34.21 | 35.33 | +2.05% | 1 219 000 | ||
19.7.2024 | 35.63 | 35.81 | 34.33 | 34.62 | -3.60% | 1 306 600 | ||
18.7.2024 | 36.16 | 37.55 | 35.69 | 35.91 | -0.72% | 1 257 600 | ||
17.7.2024 | 35.89 | 36.50 | 35.64 | 36.17 | -0.45% | 1 527 500 | ||
16.7.2024 | 35.00 | 36.49 | 34.73 | 36.33 | +3.23% | 1 719 700 | ||
15.7.2024 | 34.38 | 35.45 | 34.33 | 35.19 | +2.35% | 1 551 700 | ||
12.7.2024 | 34.27 | 34.94 | 34.12 | 34.38 | +1.05% | 1 430 100 | ||
11.7.2024 | 33.00 | 34.06 | 32.97 | 34.02 | +5.45% | 1 929 800 | ||
10.7.2024 | 32.03 | 32.54 | 31.89 | 32.26 | +1.35% | 1 426 300 | ||
9.7.2024 | 31.71 | 32.33 | 31.67 | 31.83 | 0.00% | 999 300 | ||
8.7.2024 | 32.08 | 32.31 | 31.73 | 31.83 | -0.16% | 1 371 100 | ||
5.7.2024 | 32.26 | 32.57 | 31.67 | 31.88 | -1.70% | 2 096 400 | ||
3.7.2024 | 32.15 | 32.69 | 31.96 | 32.43 | +1.43% | 1 026 100 | ||
2.7.2024 | 32.43 | 32.45 | 31.65 | 31.97 | -1.18% | 1 526 400 | ||
1.7.2024 | 33.67 | 33.71 | 32.28 | 32.35 | -3.55% | 1 312 700 | ||
28.6.2024 | 33.65 | 33.81 | 33.08 | 33.54 | +0.41% | 1 646 900 | ||
27.6.2024 | 33.49 | 33.49 | 33.01 | 33.40 | -0.69% | 1 053 400 | ||
26.6.2024 | 33.21 | 33.78 | 33.09 | 33.63 | +1.38% | 827 600 | ||
25.6.2024 | 33.86 | 33.94 | 32.96 | 33.17 | -2.50% | 1 306 800 | ||
24.6.2024 | 33.84 | 34.34 | 33.66 | 34.02 | +1.03% | 1 125 200 | ||
21.6.2024 | 33.06 | 33.71 | 32.91 | 33.67 | +1.26% | 2 696 500 | ||
20.6.2024 | 33.35 | 33.70 | 33.17 | 33.25 | -2.24% | 2 317 100 | ||
18.6.2024 | 33.46 | 34.07 | 33.46 | 34.01 | +1.37% | 1 493 300 | ||
17.6.2024 | 32.59 | 33.56 | 32.46 | 33.55 | +3.16% | 1 795 200 | ||
14.6.2024 | 32.50 | 32.78 | 31.96 | 32.52 | -1.91% | 1 462 000 | ||
13.6.2024 | 33.45 | 33.50 | 32.94 | 33.15 | -1.31% | 1 448 700 | ||
12.6.2024 | 34.43 | 34.61 | 33.25 | 33.59 | -0.39% | 1 600 000 | ||
11.6.2024 | 33.70 | 33.90 | 32.83 | 33.72 | -1.35% | 1 713 900 | ||
10.6.2024 | 33.92 | 34.60 | 33.58 | 34.18 | -0.56% | 1 223 900 | ||
7.6.2024 | 34.04 | 34.63 | 34.00 | 34.37 | -0.03% | 1 101 200 | ||
6.6.2024 | 35.00 | 35.17 | 33.93 | 34.38 | -2.72% | 1 592 000 | ||
5.6.2024 | 35.04 | 35.42 | 34.84 | 35.34 | +1.00% | 1 636 200 | ||
4.6.2024 | 35.05 | 36.21 | 34.50 | 34.99 | -5.28% | 2 077 000 | ||
3.6.2024 | 35.98 | 36.97 | 35.86 | 36.94 | +2.95% | 1 536 100 | ||
31.5.2024 | 35.15 | 35.93 | 35.10 | 35.88 | +2.07% | 1 384 900 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus