Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 60.33 | 61.59 | 60.24 | 61.10 | +0.77% | 2 231 000 | ||
27.1.2023 | 60.96 | 61.21 | 60.55 | 60.63 | -0.66% | 2 075 000 | ||
26.1.2023 | 60.63 | 61.18 | 60.48 | 61.03 | +0.29% | 1 635 100 | ||
25.1.2023 | 60.41 | 60.91 | 59.97 | 60.85 | -0.17% | 1 358 400 | ||
24.1.2023 | 60.42 | 61.11 | 59.85 | 60.95 | +0.09% | 1 481 500 | ||
23.1.2023 | 60.33 | 61.54 | 60.08 | 60.89 | +0.76% | 2 013 300 | ||
20.1.2023 | 59.90 | 60.47 | 58.97 | 60.43 | +0.68% | 2 210 600 | ||
19.1.2023 | 60.80 | 60.86 | 59.84 | 60.02 | -1.34% | 1 959 000 | ||
18.1.2023 | 62.85 | 62.96 | 60.76 | 60.83 | -3.30% | 2 447 200 | ||
17.1.2023 | 62.77 | 63.20 | 62.72 | 62.90 | +0.38% | 2 883 600 | ||
16.1.2023 | 62.79 | 62.66 | 0.00% | |||||
13.1.2023 | 62.49 | 63.01 | 62.24 | 62.66 | -0.21% | 2 031 800 | ||
12.1.2023 | 64.20 | 64.26 | 62.65 | 62.79 | -1.85% | 2 546 100 | ||
11.1.2023 | 63.70 | 64.25 | 63.60 | 63.97 | +0.47% | 1 665 800 | ||
10.1.2023 | 63.33 | 63.76 | 63.02 | 63.67 | +0.28% | 1 416 400 | ||
9.1.2023 | 62.50 | 63.76 | 62.46 | 63.49 | +1.35% | 2 308 300 | ||
6.1.2023 | 61.90 | 62.86 | 61.71 | 62.64 | +2.48% | 2 248 400 | ||
5.1.2023 | 62.02 | 62.24 | 60.82 | 61.12 | -2.23% | 2 379 500 | ||
4.1.2023 | 62.41 | 63.11 | 62.17 | 62.51 | +0.74% | 1 960 500 | ||
3.1.2023 | 61.47 | 62.08 | 60.34 | 62.05 | +1.27% | 2 220 400 | ||
30.12.2022 | 61.86 | 61.89 | 60.68 | 61.27 | -0.91% | 1 815 300 | ||
29.12.2022 | 61.65 | 62.07 | 61.53 | 61.83 | +0.88% | 1 353 400 | ||
28.12.2022 | 61.92 | 62.36 | 61.23 | 61.29 | -0.85% | 1 819 200 | ||
27.12.2022 | 61.22 | 61.96 | 60.94 | 61.81 | +1.19% | 1 792 000 | ||
23.12.2022 | 59.98 | 61.12 | 59.98 | 61.08 | +1.57% | 1 341 400 | ||
22.12.2022 | 60.26 | 60.40 | 59.07 | 60.13 | -0.62% | 1 787 100 | ||
21.12.2022 | 59.40 | 60.52 | 59.36 | 60.50 | +2.17% | 1 692 400 | ||
20.12.2022 | 59.28 | 59.70 | 58.83 | 59.21 | -0.26% | 1 903 300 | ||
19.12.2022 | 59.23 | 59.81 | 58.79 | 59.36 | +0.20% | 1 995 100 | ||
16.12.2022 | 59.53 | 59.67 | 58.33 | 59.24 | -1.83% | 5 284 000 | ||
15.12.2022 | 60.98 | 61.20 | 59.83 | 60.34 | -1.38% | 2 469 900 | ||
14.12.2022 | 61.29 | 62.12 | 60.66 | 61.18 | +0.09% | 1 984 900 | ||
13.12.2022 | 61.51 | 62.37 | 60.45 | 61.12 | +0.82% | 2 884 800 | ||
12.12.2022 | 60.12 | 60.65 | 59.72 | 60.62 | +1.42% | 2 869 000 | ||
9.12.2022 | 59.75 | 60.38 | 59.66 | 59.77 | -0.39% | 2 021 000 | ||
8.12.2022 | 59.39 | 60.04 | 59.09 | 60.00 | +0.08% | 2 050 800 | ||
7.12.2022 | 60.28 | 60.65 | 59.79 | 59.95 | -1.08% | 2 314 500 | ||
6.12.2022 | 60.33 | 60.62 | 59.55 | 60.60 | +0.54% | 3 143 200 | ||
5.12.2022 | 60.45 | 60.73 | 59.98 | 60.27 | -1.07% | 2 970 900 | ||
2.12.2022 | 59.69 | 60.93 | 59.68 | 60.92 | +0.86% | 3 755 700 | ||
1.12.2022 | 61.00 | 61.70 | 60.26 | 60.40 | -0.25% | 2 412 900 | ||
30.11.2022 | 58.20 | 60.82 | 58.20 | 60.55 | +3.87% | 10 096 100 | ||
29.11.2022 | 58.08 | 58.33 | 57.51 | 58.29 | -0.11% | 2 410 000 | ||
28.11.2022 | 58.72 | 59.07 | 58.07 | 58.35 | -1.47% | 2 738 800 | ||
25.11.2022 | 59.19 | 59.49 | 59.04 | 59.22 | +0.35% | 1 123 100 | ||
23.11.2022 | 58.29 | 59.03 | 58.15 | 59.01 | +1.13% | 2 166 600 | ||
22.11.2022 | 58.21 | 58.74 | 58.07 | 58.35 | +0.86% | 2 646 200 | ||
21.11.2022 | 57.73 | 58.23 | 57.52 | 57.85 | +0.27% | 2 140 400 | ||
18.11.2022 | 56.60 | 57.70 | 56.60 | 57.69 | +3.25% | 3 487 600 | ||
17.11.2022 | 56.84 | 57.12 | 55.64 | 55.87 | -3.33% | 3 139 700 | ||
16.11.2022 | 57.28 | 58.49 | 57.22 | 57.79 | +1.19% | 3 418 600 | ||
15.11.2022 | 57.65 | 57.98 | 56.48 | 57.11 | -0.44% | 3 622 400 | ||
14.11.2022 | 57.00 | 57.75 | 56.06 | 57.36 | -1.60% | 7 448 200 | ||
11.11.2022 | 59.34 | 59.35 | 57.67 | 58.29 | -2.07% | 4 936 000 | ||
10.11.2022 | 58.91 | 59.63 | 58.11 | 59.52 | +3.92% | 4 473 200 | ||
9.11.2022 | 57.56 | 57.60 | 56.96 | 57.27 | -1.01% | 5 133 100 | ||
8.11.2022 | 57.47 | 58.24 | 57.02 | 57.85 | +0.94% | 5 497 800 | ||
7.11.2022 | 57.94 | 58.26 | 56.52 | 57.31 | -1.01% | 3 265 600 | ||
4.11.2022 | 57.14 | 58.03 | 56.58 | 57.89 | +1.45% | 3 259 500 | ||
3.11.2022 | 55.99 | 57.36 | 55.65 | 57.06 | +0.79% | 4 131 800 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB