COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 50.25 | 50.58 | 49.76 | 50.05 | +0.24% | 1 316 406 | ||
5.7.2024 | 50.26 | 50.40 | 49.72 | 49.93 | -0.84% | 1 863 100 | ||
3.7.2024 | 51.15 | 51.55 | 50.35 | 50.35 | -1.51% | 1 145 500 | ||
2.7.2024 | 51.17 | 51.38 | 50.44 | 51.12 | +0.62% | 1 719 700 | ||
1.7.2024 | 51.09 | 51.91 | 50.66 | 50.80 | -0.48% | 2 208 400 | ||
28.6.2024 | 48.50 | 51.23 | 48.32 | 51.04 | +6.68% | 5 091 800 | ||
27.6.2024 | 47.58 | 48.30 | 47.38 | 47.84 | +0.08% | 1 200 200 | ||
26.6.2024 | 47.71 | 48.13 | 47.33 | 47.80 | -1.00% | 1 574 700 | ||
25.6.2024 | 48.35 | 48.58 | 47.94 | 48.28 | -0.50% | 1 471 500 | ||
24.6.2024 | 48.06 | 49.05 | 47.72 | 48.52 | +1.50% | 2 184 800 | ||
21.6.2024 | 47.02 | 47.96 | 46.68 | 47.80 | +1.03% | 33 958 900 | ||
20.6.2024 | 46.82 | 47.61 | 46.61 | 47.31 | +0.36% | 1 409 800 | ||
18.6.2024 | 47.00 | 47.41 | 46.80 | 47.14 | +0.12% | 1 261 300 | ||
17.6.2024 | 46.77 | 47.10 | 45.86 | 47.08 | +0.55% | 1 592 400 | ||
14.6.2024 | 46.64 | 47.32 | 46.24 | 46.82 | -2.83% | 1 548 200 | ||
13.6.2024 | 48.31 | 49.11 | 47.95 | 48.18 | -0.89% | 2 511 800 | ||
12.6.2024 | 47.74 | 48.89 | 47.48 | 48.61 | +4.69% | 3 502 100 | ||
11.6.2024 | 46.55 | 46.82 | 45.32 | 46.43 | -1.74% | 3 761 400 | ||
10.6.2024 | 47.41 | 47.70 | 46.32 | 47.25 | -1.67% | 2 825 500 | ||
7.6.2024 | 48.06 | 48.75 | 47.78 | 48.05 | -0.93% | 1 434 500 | ||
6.6.2024 | 48.66 | 49.10 | 48.04 | 48.50 | -0.23% | 1 334 000 | ||
5.6.2024 | 48.71 | 48.71 | 48.00 | 48.61 | +0.55% | 1 453 300 | ||
4.6.2024 | 48.98 | 49.65 | 48.17 | 48.34 | -2.64% | 1 511 400 | ||
3.6.2024 | 51.47 | 51.60 | 49.06 | 49.65 | -3.11% | 1 551 400 | ||
31.5.2024 | 50.46 | 51.29 | 50.06 | 51.24 | +2.35% | 1 675 500 | ||
30.5.2024 | 50.11 | 50.42 | 49.58 | 50.06 | +1.21% | 731 000 | ||
29.5.2024 | 49.55 | 49.55 | 48.57 | 49.46 | -2.01% | 1 271 300 | ||
28.5.2024 | 51.08 | 51.37 | 50.16 | 50.47 | -0.60% | 1 398 200 | ||
24.5.2024 | 50.36 | 50.80 | 50.13 | 50.77 | +1.05% | 1 949 800 | ||
23.5.2024 | 53.57 | 53.57 | 49.72 | 50.24 | -5.68% | 5 222 500 | ||
22.5.2024 | 53.42 | 53.64 | 52.73 | 53.26 | -0.64% | 1 152 300 | ||
21.5.2024 | 53.23 | 53.75 | 53.23 | 53.60 | +0.28% | 1 105 600 | ||
20.5.2024 | 55.00 | 55.00 | 53.42 | 53.45 | -2.52% | 1 038 500 | ||
17.5.2024 | 54.79 | 55.00 | 54.48 | 54.83 | +0.58% | 1 052 900 | ||
16.5.2024 | 55.07 | 55.23 | 54.37 | 54.51 | -1.22% | 881 800 | ||
15.5.2024 | 54.95 | 56.16 | 54.60 | 55.18 | +2.18% | 2 148 200 | ||
14.5.2024 | 53.73 | 54.09 | 53.35 | 54.00 | +1.52% | 1 224 400 | ||
13.5.2024 | 53.87 | 53.88 | 53.03 | 53.19 | -0.71% | 1 294 000 | ||
10.5.2024 | 53.53 | 53.74 | 53.11 | 53.57 | +0.41% | 835 300 | ||
9.5.2024 | 53.63 | 53.96 | 53.21 | 53.35 | -0.99% | 1 095 700 | ||
8.5.2024 | 52.60 | 53.89 | 52.28 | 53.88 | +1.25% | 1 249 000 | ||
7.5.2024 | 54.05 | 54.19 | 53.19 | 53.21 | -1.27% | 1 371 300 | ||
6.5.2024 | 53.02 | 53.93 | 52.92 | 53.89 | +1.54% | 1 836 800 | ||
3.5.2024 | 53.27 | 54.00 | 52.84 | 53.07 | +2.31% | 1 914 500 | ||
2.5.2024 | 52.13 | 52.13 | 50.84 | 51.87 | +1.28% | 1 946 900 | ||
1.5.2024 | 50.36 | 52.44 | 50.19 | 51.21 | +2.07% | 2 092 800 | ||
30.4.2024 | 50.56 | 51.30 | 50.07 | 50.17 | -2.44% | 1 816 700 | ||
29.4.2024 | 52.06 | 52.44 | 51.24 | 51.42 | -1.25% | 1 250 100 | ||
26.4.2024 | 52.19 | 52.86 | 52.02 | 52.07 | -0.16% | 975 500 | ||
25.4.2024 | 52.55 | 52.87 | 51.32 | 52.15 | -1.52% | 1 233 900 | ||
24.4.2024 | 52.04 | 53.10 | 52.01 | 52.95 | +0.58% | 1 720 900 | ||
23.4.2024 | 52.58 | 53.27 | 52.10 | 52.64 | +0.05% | 1 628 400 | ||
22.4.2024 | 51.65 | 52.76 | 51.40 | 52.61 | +2.03% | 2 575 700 | ||
19.4.2024 | 50.68 | 52.17 | 50.68 | 51.56 | +1.77% | 2 364 100 | ||
18.4.2024 | 51.55 | 52.24 | 50.13 | 50.66 | +1.68% | 3 299 100 | ||
17.4.2024 | 50.57 | 50.87 | 49.27 | 49.82 | -0.42% | 2 391 500 | ||
16.4.2024 | 50.39 | 50.60 | 49.59 | 50.03 | -1.62% | 1 438 600 | ||
15.4.2024 | 51.74 | 52.59 | 50.09 | 50.85 | -0.77% | 1 874 100 | ||
12.4.2024 | 50.81 | 51.42 | 50.53 | 51.24 | -0.86% | 1 671 700 | ||
11.4.2024 | 51.46 | 51.75 | 50.45 | 51.68 | +0.56% | 1 360 300 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB