CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 118.20 | 123.09 | 117.51 | 121.82 | +4.71% | 5 893 500 | ||
1.2.2023 | 113.00 | 117.70 | 111.93 | 116.33 | -2.25% | 6 732 300 | ||
31.1.2023 | 116.07 | 119.02 | 114.80 | 119.00 | +3.47% | 4 298 500 | ||
30.1.2023 | 116.44 | 117.45 | 115.00 | 115.00 | -2.20% | 4 310 700 | ||
27.1.2023 | 117.32 | 119.44 | 116.46 | 117.58 | +1.30% | 3 612 200 | ||
26.1.2023 | 116.50 | 117.83 | 114.53 | 116.07 | -0.02% | 4 884 000 | ||
25.1.2023 | 104.94 | 116.68 | 103.11 | 116.09 | +8.99% | 10 490 300 | ||
24.1.2023 | 105.76 | 108.89 | 105.76 | 106.51 | -0.57% | 3 621 400 | ||
23.1.2023 | 104.29 | 107.35 | 103.80 | 107.12 | +2.82% | 3 567 400 | ||
20.1.2023 | 99.05 | 104.34 | 98.88 | 104.18 | +6.40% | 4 136 700 | ||
19.1.2023 | 97.31 | 98.57 | 94.01 | 97.91 | -3.92% | 5 115 500 | ||
18.1.2023 | 103.35 | 104.64 | 101.85 | 101.90 | -1.67% | 2 670 900 | ||
17.1.2023 | 103.00 | 104.34 | 102.37 | 103.63 | +0.75% | 3 493 400 | ||
16.1.2023 | 101.02 | 102.85 | 0.00% | |||||
13.1.2023 | 99.41 | 103.36 | 98.63 | 102.85 | +1.81% | 3 229 300 | ||
12.1.2023 | 102.62 | 102.83 | 99.68 | 101.02 | -0.76% | 2 581 700 | ||
11.1.2023 | 99.23 | 102.68 | 98.82 | 101.79 | +3.34% | 4 095 000 | ||
10.1.2023 | 96.60 | 98.53 | 95.35 | 98.50 | +1.07% | 3 196 000 | ||
9.1.2023 | 97.84 | 99.43 | 96.58 | 97.45 | +0.39% | 4 384 000 | ||
6.1.2023 | 94.32 | 97.76 | 94.21 | 97.07 | +3.28% | 3 668 600 | ||
5.1.2023 | 92.50 | 94.36 | 91.53 | 93.98 | -1.90% | 3 406 400 | ||
4.1.2023 | 94.56 | 97.98 | 94.23 | 95.80 | +3.04% | 3 177 500 | ||
3.1.2023 | 92.66 | 95.60 | 92.41 | 92.97 | +0.01% | 2 619 400 | ||
30.12.2022 | 91.51 | 93.07 | 91.24 | 92.96 | +0.31% | 2 065 500 | ||
29.12.2022 | 90.12 | 92.81 | 89.93 | 92.67 | +3.31% | 1 740 600 | ||
28.12.2022 | 91.07 | 91.94 | 89.54 | 89.70 | -1.16% | 2 231 900 | ||
27.12.2022 | 90.83 | 91.44 | 89.91 | 90.75 | +0.06% | 1 801 500 | ||
23.12.2022 | 89.81 | 90.76 | 89.11 | 90.69 | +1.34% | 1 902 600 | ||
22.12.2022 | 88.45 | 89.50 | 87.22 | 89.49 | -0.26% | 4 602 100 | ||
21.12.2022 | 89.33 | 90.35 | 88.92 | 89.72 | +1.50% | 4 594 900 | ||
20.12.2022 | 87.77 | 88.95 | 87.31 | 88.39 | +0.59% | 4 167 900 | ||
19.12.2022 | 89.83 | 90.48 | 86.98 | 87.87 | -2.48% | 5 174 600 | ||
16.12.2022 | 91.75 | 92.79 | 89.22 | 90.10 | -4.00% | 6 729 200 | ||
15.12.2022 | 94.98 | 95.49 | 92.30 | 93.85 | -2.85% | 3 385 000 | ||
14.12.2022 | 98.24 | 99.30 | 95.18 | 96.60 | -2.29% | 3 348 200 | ||
13.12.2022 | 101.31 | 103.22 | 97.86 | 98.86 | +1.37% | 3 411 800 | ||
12.12.2022 | 94.93 | 98.11 | 94.24 | 97.52 | +3.29% | 2 809 800 | ||
9.12.2022 | 93.10 | 95.41 | 93.10 | 94.41 | +0.88% | 1 992 800 | ||
8.12.2022 | 93.79 | 94.49 | 92.50 | 93.58 | +0.37% | 2 786 000 | ||
7.12.2022 | 93.45 | 94.97 | 92.73 | 93.23 | -0.86% | 2 913 900 | ||
6.12.2022 | 95.10 | 96.72 | 92.76 | 94.03 | -1.05% | 3 408 800 | ||
5.12.2022 | 96.33 | 96.89 | 94.09 | 95.02 | -2.74% | 3 462 400 | ||
2.12.2022 | 98.15 | 100.25 | 97.50 | 97.69 | -1.65% | 2 915 600 | ||
1.12.2022 | 100.03 | 102.07 | 98.46 | 99.32 | -3.80% | 2 353 100 | ||
30.11.2022 | 102.15 | 103.37 | 98.50 | 103.24 | +1.13% | 3 160 300 | ||
29.11.2022 | 99.81 | 102.16 | 99.28 | 102.08 | +2.51% | 1 490 000 | ||
28.11.2022 | 100.12 | 101.27 | 99.13 | 99.58 | -2.11% | 1 628 100 | ||
25.11.2022 | 101.14 | 101.95 | 100.90 | 101.72 | +0.08% | 589 200 | ||
23.11.2022 | 101.09 | 102.00 | 100.15 | 101.63 | +0.07% | 1 284 400 | ||
22.11.2022 | 102.09 | 103.53 | 101.05 | 101.55 | +0.23% | 1 946 700 | ||
21.11.2022 | 98.19 | 101.41 | 98.05 | 101.31 | +2.37% | 2 227 200 | ||
18.11.2022 | 101.14 | 101.59 | 98.22 | 98.96 | -0.49% | 2 773 300 | ||
17.11.2022 | 99.68 | 100.01 | 97.55 | 99.44 | -2.28% | 2 923 900 | ||
16.11.2022 | 103.96 | 104.23 | 100.16 | 101.76 | -1.74% | 3 455 600 | ||
15.11.2022 | 109.51 | 110.14 | 103.34 | 103.56 | -7.18% | 5 862 100 | ||
14.11.2022 | 114.40 | 115.53 | 111.44 | 111.57 | -4.03% | 3 096 900 | ||
11.11.2022 | 114.83 | 118.40 | 114.26 | 116.25 | +2.49% | 4 476 200 | ||
10.11.2022 | 106.55 | 114.12 | 106.55 | 113.42 | +11.77% | 3 765 000 | ||
9.11.2022 | 104.32 | 104.32 | 101.39 | 101.47 | -3.86% | 1 751 500 | ||
8.11.2022 | 104.74 | 106.41 | 103.98 | 105.54 | +0.76% | 1 801 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB