CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 132.07 | 137.56 | 131.16 | 137.55 | -0.22% | 3 154 000 | ||
16.3.2022 | 136.99 | 141.20 | 134.73 | 137.84 | +2.65% | 3 376 800 | ||
15.3.2022 | 133.73 | 136.79 | 132.85 | 134.27 | +0.44% | 2 853 300 | ||
14.3.2022 | 132.95 | 136.38 | 132.40 | 133.67 | +2.75% | 3 001 400 | ||
11.3.2022 | 131.46 | 133.11 | 129.67 | 130.09 | -0.14% | 2 514 500 | ||
10.3.2022 | 129.00 | 132.10 | 127.08 | 130.26 | -1.26% | 3 328 500 | ||
9.3.2022 | 132.18 | 135.01 | 130.98 | 131.91 | +4.62% | 3 061 600 | ||
8.3.2022 | 125.93 | 130.75 | 122.43 | 126.08 | +1.02% | 3 683 400 | ||
7.3.2022 | 132.49 | 132.81 | 124.70 | 124.80 | -6.95% | 4 877 900 | ||
4.3.2022 | 135.01 | 135.17 | 131.02 | 134.12 | -3.18% | 3 864 500 | ||
3.3.2022 | 142.12 | 142.66 | 136.01 | 138.52 | -1.90% | 3 837 300 | ||
2.3.2022 | 141.95 | 143.84 | 139.11 | 141.20 | +0.36% | 3 700 800 | ||
1.3.2022 | 152.38 | 152.49 | 140.15 | 140.68 | -8.22% | 4 335 700 | ||
28.2.2022 | 148.98 | 153.51 | 147.89 | 153.27 | -0.21% | 3 408 000 | ||
25.2.2022 | 148.82 | 154.33 | 148.53 | 153.59 | +3.93% | 2 019 500 | ||
24.2.2022 | 143.01 | 148.14 | 141.03 | 147.77 | -1.14% | 3 693 300 | ||
23.2.2022 | 153.83 | 154.65 | 148.80 | 149.47 | -2.27% | 2 942 800 | ||
22.2.2022 | 153.52 | 155.09 | 151.18 | 152.93 | -0.67% | 2 095 700 | ||
18.2.2022 | 153.76 | 157.28 | 153.30 | 153.96 | -0.26% | 3 158 300 | ||
17.2.2022 | 157.09 | 157.82 | 153.10 | 154.36 | -2.84% | 2 201 500 | ||
16.2.2022 | 157.46 | 160.54 | 157.09 | 158.86 | -0.02% | 1 761 800 | ||
15.2.2022 | 156.99 | 159.63 | 156.37 | 158.89 | +2.41% | 2 090 200 | ||
14.2.2022 | 156.60 | 158.09 | 154.35 | 155.14 | -0.56% | 2 598 300 | ||
11.2.2022 | 156.19 | 160.38 | 154.73 | 156.00 | -0.96% | 3 041 600 | ||
10.2.2022 | 158.36 | 160.50 | 156.78 | 157.51 | -0.84% | 2 865 400 | ||
9.2.2022 | 156.94 | 159.92 | 156.78 | 158.84 | +1.83% | 2 173 400 | ||
8.2.2022 | 153.50 | 156.31 | 152.64 | 155.98 | +2.50% | 3 376 300 | ||
7.2.2022 | 150.96 | 153.48 | 150.32 | 152.17 | +1.21% | 2 300 400 | ||
4.2.2022 | 149.00 | 151.88 | 148.57 | 150.35 | +1.38% | 2 201 200 | ||
3.2.2022 | 148.91 | 151.11 | 147.90 | 148.29 | -0.89% | 1 978 000 | ||
2.2.2022 | 149.48 | 150.54 | 146.93 | 149.62 | -0.58% | 2 446 600 | ||
1.2.2022 | 147.00 | 150.86 | 145.98 | 150.49 | +2.56% | 3 063 900 | ||
31.1.2022 | 141.34 | 147.01 | 140.41 | 146.73 | +2.88% | 3 789 000 | ||
28.1.2022 | 140.81 | 142.72 | 138.60 | 142.62 | +0.66% | 3 599 400 | ||
27.1.2022 | 146.82 | 148.60 | 140.82 | 141.68 | -2.23% | 4 048 700 | ||
26.1.2022 | 143.95 | 149.95 | 142.13 | 144.90 | -4.78% | 7 626 600 | ||
25.1.2022 | 146.73 | 154.51 | 144.59 | 152.16 | +2.60% | 5 634 300 | ||
24.1.2022 | 143.24 | 148.65 | 140.68 | 148.30 | +1.21% | 3 963 500 | ||
21.1.2022 | 149.45 | 149.45 | 145.32 | 146.52 | -2.50% | 2 727 100 | ||
20.1.2022 | 151.69 | 154.54 | 149.83 | 150.27 | -0.89% | 1 962 700 | ||
19.1.2022 | 157.45 | 158.10 | 151.57 | 151.61 | -3.49% | 2 019 100 | ||
18.1.2022 | 160.62 | 162.40 | 155.80 | 157.08 | -2.17% | 2 393 700 | ||
17.1.2022 | 161.37 | 160.56 | 0.00% | |||||
14.1.2022 | 156.94 | 160.63 | 154.52 | 160.56 | -0.51% | 3 633 100 | ||
13.1.2022 | 160.17 | 162.30 | 159.56 | 161.37 | +1.62% | 2 407 300 | ||
12.1.2022 | 159.53 | 161.03 | 158.46 | 158.79 | +0.17% | 2 133 200 | ||
11.1.2022 | 157.53 | 158.86 | 155.91 | 158.51 | +0.86% | 2 178 100 | ||
10.1.2022 | 156.79 | 157.86 | 154.10 | 157.15 | +1.59% | 3 876 900 | ||
7.1.2022 | 150.63 | 155.63 | 149.99 | 154.69 | +2.62% | 3 286 300 | ||
6.1.2022 | 149.07 | 151.29 | 146.20 | 150.73 | +1.66% | 2 622 200 | ||
5.1.2022 | 152.23 | 153.00 | 148.19 | 148.26 | -1.92% | 2 105 900 | ||
4.1.2022 | 150.43 | 152.36 | 149.76 | 151.15 | +1.89% | 3 478 800 | ||
3.1.2022 | 146.08 | 149.35 | 145.94 | 148.34 | +2.23% | 2 381 600 | ||
31.12.2021 | 145.20 | 146.73 | 144.98 | 145.09 | -0.28% | 1 356 300 | ||
30.12.2021 | 145.75 | 147.30 | 145.34 | 145.49 | -0.07% | 1 213 400 | ||
29.12.2021 | 146.20 | 146.73 | 145.21 | 145.59 | -0.42% | 1 331 900 | ||
28.12.2021 | 144.78 | 147.88 | 144.55 | 146.20 | +0.21% | 1 025 700 | ||
27.12.2021 | 145.46 | 146.09 | 143.59 | 145.89 | +0.54% | 1 291 800 | ||
23.12.2021 | 145.26 | 146.72 | 144.99 | 145.10 | +0.95% | 1 720 300 | ||
22.12.2021 | 142.97 | 144.53 | 142.13 | 143.73 | +0.15% | 1 669 400 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB