JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 56.92 | 58.13 | 56.83 | 57.40 | +0.57% | 6 408 800 | ||
14.2.2024 | 55.07 | 57.31 | 55.07 | 57.07 | +4.25% | 9 543 600 | ||
13.2.2024 | 54.75 | 55.20 | 54.07 | 54.74 | -1.30% | 7 073 000 | ||
12.2.2024 | 55.52 | 56.04 | 55.40 | 55.46 | -0.08% | 3 520 200 | ||
9.2.2024 | 55.22 | 55.73 | 55.10 | 55.50 | +0.70% | 4 475 900 | ||
8.2.2024 | 54.52 | 55.34 | 54.19 | 55.11 | +1.30% | 5 620 800 | ||
7.2.2024 | 53.94 | 54.42 | 53.34 | 54.40 | +2.14% | 4 807 800 | ||
6.2.2024 | 53.10 | 53.57 | 52.79 | 53.26 | -0.15% | 8 325 100 | ||
5.2.2024 | 53.79 | 54.15 | 53.31 | 53.34 | -2.04% | 5 822 500 | ||
2.2.2024 | 53.63 | 54.49 | 53.29 | 54.45 | +0.77% | 5 413 100 | ||
1.2.2024 | 53.26 | 54.52 | 52.98 | 54.03 | +2.54% | 5 815 300 | ||
31.1.2024 | 53.95 | 54.27 | 52.02 | 52.69 | -3.31% | 11 717 500 | ||
30.1.2024 | 55.31 | 55.89 | 53.21 | 54.49 | -3.82% | 10 868 700 | ||
29.1.2024 | 56.39 | 56.67 | 55.80 | 56.65 | +0.10% | 9 004 300 | ||
26.1.2024 | 55.84 | 58.00 | 55.51 | 56.59 | +1.59% | 10 346 200 | ||
25.1.2024 | 55.65 | 55.74 | 54.69 | 55.70 | +1.23% | 6 448 900 | ||
24.1.2024 | 55.96 | 55.96 | 54.99 | 55.02 | -1.12% | 5 044 900 | ||
23.1.2024 | 55.13 | 55.67 | 54.88 | 55.64 | +1.34% | 5 304 600 | ||
22.1.2024 | 54.33 | 55.04 | 54.33 | 54.90 | +1.31% | 4 527 700 | ||
19.1.2024 | 53.66 | 54.32 | 52.88 | 54.19 | +0.96% | 4 095 300 | ||
18.1.2024 | 54.49 | 54.58 | 53.38 | 53.67 | -1.04% | 5 753 100 | ||
17.1.2024 | 52.20 | 54.37 | 51.71 | 54.23 | +3.49% | 8 753 700 | ||
16.1.2024 | 55.61 | 55.61 | 52.38 | 52.40 | -7.00% | 12 190 900 | ||
12.1.2024 | 57.86 | 58.03 | 56.31 | 56.34 | -2.51% | 5 240 000 | ||
11.1.2024 | 57.62 | 57.96 | 57.15 | 57.79 | +0.60% | 4 712 500 | ||
10.1.2024 | 57.66 | 57.80 | 57.23 | 57.44 | -0.39% | 5 918 800 | ||
9.1.2024 | 57.00 | 57.78 | 56.81 | 57.66 | +0.80% | 4 457 200 | ||
8.1.2024 | 57.20 | 57.61 | 56.95 | 57.20 | +0.03% | 4 924 800 | ||
5.1.2024 | 56.61 | 57.52 | 56.23 | 57.18 | +0.81% | 4 597 100 | ||
4.1.2024 | 55.84 | 57.05 | 55.78 | 56.72 | +1.21% | 5 406 200 | ||
3.1.2024 | 56.55 | 56.58 | 55.39 | 56.04 | -1.83% | 4 722 600 | ||
2.1.2024 | 57.38 | 58.03 | 57.00 | 57.08 | -0.98% | 6 739 700 | ||
29.12.2023 | 57.60 | 57.88 | 57.37 | 57.64 | -0.11% | 3 358 100 | ||
28.12.2023 | 57.49 | 57.88 | 57.29 | 57.70 | +0.03% | 3 093 700 | ||
27.12.2023 | 57.80 | 58.23 | 57.61 | 57.68 | +0.08% | 4 558 200 | ||
26.12.2023 | 56.79 | 57.73 | 56.75 | 57.63 | +1.56% | 4 644 300 | ||
22.12.2023 | 56.14 | 57.24 | 56.12 | 56.74 | +1.37% | 4 732 000 | ||
21.12.2023 | 55.03 | 56.07 | 54.92 | 55.97 | +2.30% | 5 838 800 | ||
20.12.2023 | 54.00 | 55.58 | 53.63 | 54.71 | +1.09% | 8 365 000 | ||
19.12.2023 | 54.11 | 54.70 | 53.79 | 54.12 | +1.12% | 9 628 000 | ||
18.12.2023 | 52.50 | 54.24 | 52.31 | 53.52 | +2.05% | 9 292 700 | ||
15.12.2023 | 53.47 | 53.71 | 52.21 | 52.44 | -3.07% | 12 475 000 | ||
14.12.2023 | 53.75 | 55.28 | 53.75 | 54.10 | +1.51% | 14 047 200 | ||
13.12.2023 | 52.24 | 53.32 | 51.70 | 53.29 | +0.18% | 13 261 900 | ||
12.12.2023 | 54.51 | 55.25 | 52.10 | 53.19 | -5.98% | 18 484 500 | ||
11.12.2023 | 56.30 | 56.89 | 56.16 | 56.57 | +0.87% | 7 022 700 | ||
8.12.2023 | 55.73 | 57.12 | 55.63 | 56.08 | +1.04% | 7 683 900 | ||
7.12.2023 | 55.35 | 55.66 | 54.84 | 55.50 | +0.83% | 5 543 400 | ||
6.12.2023 | 54.81 | 55.62 | 54.80 | 55.04 | +1.13% | 6 240 400 | ||
5.12.2023 | 54.37 | 54.80 | 54.20 | 54.42 | +0.29% | 4 928 000 | ||
4.12.2023 | 53.40 | 54.34 | 53.40 | 54.26 | +0.68% | 4 597 600 | ||
1.12.2023 | 52.97 | 53.95 | 52.79 | 53.89 | +2.06% | 4 526 100 | ||
30.11.2023 | 52.96 | 53.02 | 52.26 | 52.80 | +0.07% | 8 551 900 | ||
29.11.2023 | 52.64 | 53.19 | 52.39 | 52.76 | +0.93% | 3 402 200 | ||
28.11.2023 | 52.20 | 52.76 | 52.06 | 52.27 | -0.31% | 3 219 900 | ||
27.11.2023 | 52.15 | 52.61 | 52.01 | 52.43 | +0.05% | 3 081 100 | ||
24.11.2023 | 52.74 | 52.81 | 52.33 | 52.40 | -0.61% | 1 485 400 | ||
22.11.2023 | 52.63 | 52.93 | 52.19 | 52.72 | +0.36% | 2 536 500 | ||
21.11.2023 | 52.00 | 52.76 | 51.85 | 52.53 | +0.24% | 3 469 700 | ||
20.11.2023 | 52.27 | 52.43 | 51.60 | 52.40 | +0.30% | 4 140 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB