PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 147.76 | 148.52 | 146.30 | 147.01 | +0.78% | 2 631 000 | ||
24.7.2023 | 150.47 | 151.19 | 145.10 | 145.87 | -2.34% | 2 230 200 | ||
21.7.2023 | 146.38 | 152.60 | 145.09 | 149.35 | -0.25% | 2 935 900 | ||
20.7.2023 | 150.18 | 150.45 | 148.64 | 149.72 | -0.36% | 2 254 300 | ||
19.7.2023 | 151.56 | 152.21 | 149.38 | 150.26 | -0.74% | 1 518 800 | ||
18.7.2023 | 150.94 | 152.89 | 150.53 | 151.37 | +0.11% | 1 259 000 | ||
17.7.2023 | 149.20 | 151.84 | 148.88 | 151.20 | +0.97% | 1 391 600 | ||
14.7.2023 | 151.24 | 151.24 | 148.92 | 149.74 | -1.17% | 1 189 300 | ||
13.7.2023 | 151.79 | 151.81 | 150.42 | 151.51 | -0.11% | 1 350 200 | ||
12.7.2023 | 152.18 | 152.50 | 150.37 | 151.67 | +0.71% | 1 381 700 | ||
11.7.2023 | 149.08 | 150.70 | 148.57 | 150.59 | +1.81% | 1 448 800 | ||
10.7.2023 | 146.48 | 148.86 | 146.04 | 147.90 | +0.76% | 891 700 | ||
7.7.2023 | 145.11 | 148.04 | 145.11 | 146.77 | +1.06% | 1 546 300 | ||
6.7.2023 | 144.63 | 145.32 | 142.87 | 145.23 | -0.65% | 1 491 500 | ||
5.7.2023 | 147.90 | 149.23 | 145.75 | 146.18 | -1.94% | 1 832 300 | ||
3.7.2023 | 147.46 | 149.66 | 146.92 | 149.07 | +0.51% | 780 600 | ||
30.6.2023 | 146.30 | 149.01 | 146.04 | 148.30 | +2.01% | 1 352 100 | ||
29.6.2023 | 143.20 | 145.87 | 143.04 | 145.37 | +1.44% | 1 194 000 | ||
28.6.2023 | 144.29 | 144.84 | 142.67 | 143.30 | -0.79% | 1 609 400 | ||
27.6.2023 | 141.25 | 144.98 | 141.22 | 144.43 | +2.37% | 1 119 900 | ||
26.6.2023 | 139.22 | 141.57 | 138.66 | 141.08 | +1.57% | 1 198 400 | ||
23.6.2023 | 139.16 | 140.41 | 138.19 | 138.89 | -1.34% | 3 212 800 | ||
22.6.2023 | 142.83 | 143.32 | 140.56 | 140.77 | -1.11% | 1 613 100 | ||
21.6.2023 | 141.73 | 143.47 | 141.40 | 142.34 | +0.21% | 1 532 300 | ||
20.6.2023 | 141.46 | 142.49 | 141.10 | 142.04 | -0.73% | 1 386 200 | ||
16.6.2023 | 141.93 | 143.47 | 140.58 | 143.08 | +1.28% | 2 675 500 | ||
15.6.2023 | 140.62 | 141.63 | 139.57 | 141.27 | +0.40% | 1 587 900 | ||
14.6.2023 | 143.39 | 143.39 | 140.14 | 140.70 | -0.44% | 1 932 400 | ||
13.6.2023 | 140.05 | 141.94 | 140.05 | 141.32 | +0.95% | 2 216 800 | ||
12.6.2023 | 140.01 | 140.92 | 139.60 | 139.99 | +0.22% | 1 591 900 | ||
9.6.2023 | 140.52 | 141.35 | 138.77 | 139.67 | -1.07% | 1 174 000 | ||
8.6.2023 | 141.80 | 142.26 | 139.75 | 141.17 | -0.48% | 1 417 800 | ||
7.6.2023 | 138.44 | 142.41 | 138.25 | 141.85 | +1.88% | 1 224 600 | ||
6.6.2023 | 138.33 | 140.18 | 138.00 | 139.22 | +0.94% | 958 800 | ||
5.6.2023 | 138.47 | 139.50 | 137.90 | 137.92 | -1.19% | 1 216 100 | ||
2.6.2023 | 137.30 | 139.81 | 136.60 | 139.58 | +3.40% | 1 294 300 | ||
1.6.2023 | 131.83 | 135.14 | 131.83 | 134.98 | +2.81% | 1 489 900 | ||
31.5.2023 | 134.25 | 134.25 | 130.65 | 131.29 | -2.28% | 2 365 700 | ||
30.5.2023 | 133.92 | 134.76 | 131.96 | 134.35 | +0.46% | 1 102 700 | ||
26.5.2023 | 133.79 | 134.46 | 132.97 | 133.73 | +0.51% | 1 070 200 | ||
25.5.2023 | 133.73 | 133.96 | 131.76 | 133.04 | -0.28% | 2 000 200 | ||
24.5.2023 | 135.14 | 135.85 | 132.46 | 133.41 | -2.54% | 2 468 400 | ||
23.5.2023 | 139.47 | 140.06 | 136.82 | 136.88 | -2.71% | 1 077 700 | ||
22.5.2023 | 142.07 | 143.20 | 140.61 | 140.68 | -1.21% | 1 018 000 | ||
19.5.2023 | 143.38 | 143.38 | 141.47 | 142.40 | -0.12% | 760 700 | ||
18.5.2023 | 142.52 | 143.22 | 141.24 | 142.57 | +0.11% | 1 202 700 | ||
17.5.2023 | 140.01 | 142.82 | 139.59 | 142.41 | +2.21% | 1 212 200 | ||
16.5.2023 | 139.52 | 140.18 | 138.82 | 139.33 | -0.93% | 1 247 700 | ||
15.5.2023 | 138.76 | 140.78 | 138.31 | 140.63 | +1.83% | 1 423 200 | ||
12.5.2023 | 138.18 | 138.72 | 136.29 | 138.10 | +0.62% | 871 400 | ||
11.5.2023 | 135.96 | 137.39 | 134.94 | 137.24 | +0.27% | 946 000 | ||
10.5.2023 | 139.10 | 139.65 | 135.43 | 136.86 | -0.21% | 1 019 800 | ||
9.5.2023 | 137.40 | 137.75 | 136.37 | 137.14 | -1.12% | 1 303 800 | ||
8.5.2023 | 138.19 | 139.26 | 137.45 | 138.68 | +0.47% | 1 258 600 | ||
5.5.2023 | 136.63 | 138.43 | 136.58 | 138.03 | +1.86% | 987 400 | ||
4.5.2023 | 138.30 | 138.30 | 134.67 | 135.50 | -2.06% | 1 029 200 | ||
3.5.2023 | 140.34 | 141.38 | 138.19 | 138.34 | -0.91% | 1 031 900 | ||
2.5.2023 | 139.06 | 139.95 | 137.17 | 139.60 | -0.12% | 1 264 500 | ||
1.5.2023 | 140.15 | 141.57 | 139.59 | 139.76 | -0.36% | 948 100 | ||
28.4.2023 | 139.06 | 141.37 | 139.06 | 140.26 | +0.95% | 1 518 200 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB