PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 105.05 | 107.86 | 104.61 | 107.72 | +5.17% | 2 290 400 | ||
9.11.2022 | 102.68 | 103.73 | 102.19 | 102.42 | -0.86% | 1 135 500 | ||
8.11.2022 | 102.93 | 103.92 | 101.71 | 103.30 | +0.08% | 2 002 300 | ||
7.11.2022 | 105.22 | 105.54 | 101.54 | 103.21 | -1.77% | 3 163 000 | ||
4.11.2022 | 103.72 | 105.64 | 102.82 | 105.06 | +3.17% | 1 961 900 | ||
3.11.2022 | 103.20 | 103.61 | 98.45 | 101.83 | -3.29% | 3 423 000 | ||
2.11.2022 | 107.15 | 109.00 | 105.19 | 105.29 | -0.67% | 3 597 900 | ||
1.11.2022 | 105.99 | 106.80 | 105.64 | 106.00 | +0.77% | 2 087 500 | ||
31.10.2022 | 104.89 | 105.67 | 104.27 | 105.19 | -0.08% | 2 510 300 | ||
28.10.2022 | 102.47 | 105.77 | 102.19 | 105.27 | +3.38% | 3 106 400 | ||
27.10.2022 | 102.04 | 103.57 | 101.68 | 101.82 | +0.67% | 1 757 500 | ||
26.10.2022 | 101.80 | 102.81 | 101.03 | 101.14 | -0.26% | 1 712 900 | ||
25.10.2022 | 99.30 | 101.67 | 98.97 | 101.40 | +1.27% | 1 876 000 | ||
24.10.2022 | 98.55 | 100.59 | 98.45 | 100.12 | +1.86% | 1 602 700 | ||
21.10.2022 | 95.52 | 98.44 | 95.00 | 98.29 | +3.24% | 1 850 500 | ||
20.10.2022 | 96.08 | 97.50 | 94.74 | 95.20 | -1.27% | 1 674 700 | ||
19.10.2022 | 96.85 | 97.89 | 95.76 | 96.42 | -0.95% | 1 237 900 | ||
18.10.2022 | 98.09 | 98.87 | 96.48 | 97.34 | +1.51% | 1 755 300 | ||
17.10.2022 | 96.81 | 97.70 | 95.08 | 95.89 | +1.28% | 2 042 500 | ||
14.10.2022 | 95.68 | 97.88 | 93.96 | 94.67 | -0.46% | 2 175 100 | ||
13.10.2022 | 88.83 | 95.65 | 88.05 | 95.10 | +5.44% | 2 881 300 | ||
12.10.2022 | 90.52 | 91.43 | 89.56 | 90.19 | -0.72% | 1 367 600 | ||
11.10.2022 | 90.56 | 92.32 | 89.99 | 90.84 | -0.35% | 1 570 300 | ||
10.10.2022 | 91.85 | 92.66 | 90.55 | 91.15 | +0.07% | 1 121 100 | ||
7.10.2022 | 92.19 | 92.58 | 90.37 | 91.08 | -2.02% | 1 507 400 | ||
6.10.2022 | 93.05 | 93.92 | 92.56 | 92.95 | -0.86% | 1 647 000 | ||
5.10.2022 | 92.91 | 94.27 | 92.49 | 93.75 | -0.52% | 1 616 600 | ||
4.10.2022 | 90.40 | 94.35 | 90.40 | 94.24 | +5.66% | 2 432 500 | ||
3.10.2022 | 87.31 | 89.61 | 86.23 | 89.19 | +3.97% | 2 469 400 | ||
30.9.2022 | 86.41 | 87.88 | 85.62 | 85.78 | -0.61% | 2 553 200 | ||
29.9.2022 | 87.49 | 87.65 | 85.46 | 86.30 | -2.29% | 2 000 400 | ||
28.9.2022 | 86.82 | 88.91 | 86.76 | 88.32 | +1.30% | 1 911 600 | ||
27.9.2022 | 88.19 | 88.90 | 86.18 | 87.18 | -0.19% | 2 009 900 | ||
26.9.2022 | 88.11 | 89.29 | 87.05 | 87.34 | -1.52% | 2 211 500 | ||
23.9.2022 | 89.76 | 90.05 | 87.17 | 88.68 | -2.53% | 2 400 700 | ||
22.9.2022 | 92.86 | 92.86 | 90.77 | 90.98 | -0.97% | 2 376 400 | ||
21.9.2022 | 93.67 | 94.84 | 91.86 | 91.87 | -1.24% | 2 003 300 | ||
20.9.2022 | 93.62 | 93.71 | 92.00 | 93.02 | -1.50% | 1 565 000 | ||
19.9.2022 | 90.77 | 94.59 | 90.58 | 94.43 | +2.73% | 2 023 100 | ||
16.9.2022 | 91.92 | 92.30 | 90.07 | 91.92 | -0.67% | 3 095 000 | ||
15.9.2022 | 94.11 | 94.98 | 92.07 | 92.54 | -1.64% | 2 797 700 | ||
14.9.2022 | 95.96 | 96.48 | 93.40 | 94.08 | -1.79% | 2 015 900 | ||
13.9.2022 | 97.87 | 98.89 | 95.45 | 95.79 | -3.98% | 1 930 600 | ||
12.9.2022 | 99.28 | 100.48 | 98.95 | 99.76 | +1.29% | 1 528 300 | ||
9.9.2022 | 97.90 | 99.00 | 97.78 | 98.48 | +1.57% | 1 351 900 | ||
8.9.2022 | 95.18 | 97.08 | 94.96 | 96.95 | +1.22% | 1 670 400 | ||
7.9.2022 | 93.70 | 96.17 | 93.55 | 95.78 | +1.69% | 1 511 300 | ||
6.9.2022 | 95.51 | 95.60 | 93.55 | 94.18 | -0.75% | 1 542 900 | ||
2.9.2022 | 96.21 | 97.50 | 94.39 | 94.89 | -0.09% | 1 177 400 | ||
1.9.2022 | 95.34 | 95.42 | 93.38 | 94.97 | -0.82% | 1 593 800 | ||
31.8.2022 | 97.43 | 97.59 | 95.72 | 95.75 | -1.32% | 2 090 200 | ||
30.8.2022 | 98.28 | 98.31 | 96.50 | 97.03 | -0.97% | 1 130 800 | ||
29.8.2022 | 97.70 | 98.66 | 97.10 | 97.98 | -0.55% | 967 700 | ||
26.8.2022 | 102.07 | 102.34 | 98.47 | 98.52 | -2.83% | 1 377 400 | ||
25.8.2022 | 99.91 | 101.41 | 99.69 | 101.38 | +1.88% | 1 125 900 | ||
24.8.2022 | 99.08 | 99.78 | 98.65 | 99.50 | +0.17% | 909 000 | ||
23.8.2022 | 99.20 | 100.35 | 99.00 | 99.33 | +0.22% | 1 072 600 | ||
22.8.2022 | 100.51 | 100.51 | 98.92 | 99.11 | -4.15% | 1 753 200 | ||
19.8.2022 | 104.76 | 104.76 | 102.82 | 103.40 | -1.92% | 1 887 300 | ||
18.8.2022 | 104.77 | 105.46 | 104.37 | 105.42 | +0.81% | 1 107 700 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB