DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 44.80 | 45.74 | 44.44 | 45.36 | +2.41% | 9 335 200 | ||
16.11.2023 | 44.67 | 44.88 | 43.46 | 44.29 | -2.71% | 12 410 900 | ||
15.11.2023 | 45.67 | 46.41 | 45.46 | 45.52 | -0.49% | 7 318 600 | ||
14.11.2023 | 45.78 | 46.20 | 45.45 | 45.74 | +0.70% | 6 847 000 | ||
13.11.2023 | 45.81 | 46.03 | 45.34 | 45.42 | -0.44% | 8 175 900 | ||
10.11.2023 | 44.62 | 45.96 | 44.53 | 45.62 | +3.35% | 11 178 100 | ||
9.11.2023 | 44.57 | 45.13 | 44.12 | 44.14 | -0.10% | 9 925 700 | ||
8.11.2023 | 44.70 | 45.10 | 43.70 | 44.18 | -2.46% | 14 232 200 | ||
7.11.2023 | 45.89 | 46.09 | 45.02 | 45.29 | -3.07% | 11 263 500 | ||
6.11.2023 | 47.72 | 47.75 | 46.33 | 46.72 | -1.31% | 7 874 000 | ||
3.11.2023 | 47.42 | 47.93 | 47.21 | 47.34 | +0.14% | 7 007 900 | ||
2.11.2023 | 46.33 | 47.31 | 45.84 | 47.27 | +2.29% | 6 014 900 | ||
1.11.2023 | 47.00 | 47.00 | 46.12 | 46.21 | -0.78% | 7 565 000 | ||
31.10.2023 | 46.08 | 46.60 | 45.65 | 46.57 | +0.86% | 5 896 200 | ||
30.10.2023 | 46.69 | 47.20 | 45.67 | 46.17 | -1.29% | 6 815 200 | ||
27.10.2023 | 47.18 | 47.28 | 45.95 | 46.77 | -0.85% | 8 089 500 | ||
26.10.2023 | 47.05 | 47.57 | 46.67 | 47.17 | -1.43% | 5 500 600 | ||
25.10.2023 | 47.24 | 47.91 | 46.93 | 47.85 | +0.80% | 6 337 400 | ||
24.10.2023 | 47.85 | 48.02 | 47.26 | 47.47 | -0.51% | 5 672 600 | ||
23.10.2023 | 47.67 | 47.99 | 46.95 | 47.71 | -1.27% | 8 084 400 | ||
20.10.2023 | 49.06 | 49.35 | 48.06 | 48.32 | -1.89% | 7 907 300 | ||
19.10.2023 | 49.22 | 49.82 | 48.42 | 49.25 | -1.66% | 12 615 900 | ||
18.10.2023 | 50.27 | 50.84 | 49.87 | 50.08 | +0.30% | 10 883 400 | ||
17.10.2023 | 49.07 | 49.94 | 48.98 | 49.93 | +1.07% | 9 484 500 | ||
16.10.2023 | 48.73 | 49.52 | 48.33 | 49.40 | +2.08% | 9 632 900 | ||
13.10.2023 | 47.65 | 48.62 | 47.39 | 48.39 | +3.64% | 10 185 400 | ||
12.10.2023 | 47.25 | 47.38 | 46.26 | 46.69 | -0.13% | 8 040 700 | ||
11.10.2023 | 45.87 | 46.80 | 45.58 | 46.75 | +1.47% | 8 053 300 | ||
10.10.2023 | 46.10 | 46.41 | 45.75 | 46.07 | -0.07% | 7 999 900 | ||
9.10.2023 | 45.14 | 46.40 | 44.87 | 46.10 | +5.49% | 10 939 200 | ||
6.10.2023 | 43.00 | 44.22 | 42.59 | 43.70 | +1.98% | 11 573 000 | ||
5.10.2023 | 43.00 | 43.45 | 42.73 | 42.85 | -1.16% | 10 595 100 | ||
4.10.2023 | 44.94 | 45.04 | 42.82 | 43.35 | -5.25% | 14 901 400 | ||
3.10.2023 | 45.52 | 45.79 | 45.09 | 45.75 | +0.21% | 8 624 300 | ||
2.10.2023 | 47.82 | 47.82 | 45.35 | 45.65 | -4.30% | 10 400 300 | ||
29.9.2023 | 49.00 | 49.04 | 47.60 | 47.70 | -2.28% | 8 853 800 | ||
28.9.2023 | 48.75 | 49.13 | 48.31 | 48.81 | -0.07% | 6 520 600 | ||
27.9.2023 | 47.78 | 49.21 | 47.65 | 48.84 | +4.02% | 12 027 900 | ||
26.9.2023 | 46.86 | 47.57 | 46.81 | 46.95 | -1.18% | 8 722 300 | ||
25.9.2023 | 46.57 | 47.63 | 46.50 | 47.51 | +1.97% | 10 594 900 | ||
22.9.2023 | 46.82 | 47.02 | 46.25 | 46.59 | +0.38% | 8 357 000 | ||
21.9.2023 | 47.75 | 47.93 | 46.11 | 46.41 | -3.08% | 13 741 800 | ||
20.9.2023 | 48.61 | 49.06 | 47.86 | 47.88 | -2.27% | 10 362 300 | ||
19.9.2023 | 50.10 | 50.25 | 48.87 | 48.99 | -1.04% | 9 549 400 | ||
18.9.2023 | 50.00 | 50.18 | 49.08 | 49.50 | -0.37% | 9 265 500 | ||
15.9.2023 | 50.50 | 50.52 | 49.47 | 49.68 | -2.46% | 26 174 300 | ||
14.9.2023 | 50.96 | 51.36 | 50.27 | 50.93 | +0.55% | 9 639 000 | ||
13.9.2023 | 51.60 | 51.61 | 50.35 | 50.65 | -1.44% | 7 766 900 | ||
12.9.2023 | 51.35 | 52.01 | 51.20 | 51.39 | +1.20% | 8 137 200 | ||
11.9.2023 | 53.16 | 53.16 | 50.36 | 50.78 | -3.58% | 12 427 600 | ||
8.9.2023 | 52.83 | 53.33 | 52.57 | 52.66 | +0.30% | 5 123 400 | ||
7.9.2023 | 53.30 | 53.77 | 52.36 | 52.50 | -1.86% | 7 234 400 | ||
6.9.2023 | 53.41 | 54.14 | 53.15 | 53.49 | -0.02% | 5 102 700 | ||
5.9.2023 | 53.40 | 54.47 | 53.19 | 53.50 | +1.09% | 8 350 700 | ||
1.9.2023 | 51.92 | 53.34 | 51.76 | 52.92 | +3.58% | 9 331 800 | ||
31.8.2023 | 51.01 | 51.29 | 50.51 | 51.09 | +0.84% | 6 783 900 | ||
30.8.2023 | 51.00 | 51.15 | 50.61 | 50.66 | -0.14% | 4 350 300 | ||
29.8.2023 | 50.69 | 51.01 | 50.16 | 50.73 | +0.31% | 4 677 800 | ||
28.8.2023 | 50.72 | 51.57 | 50.37 | 50.57 | +0.27% | 4 757 700 | ||
26.8.2023 | 48.84 | 50.43 | 0.00% | |||||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB