FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2021 | 145.56 | 149.44 | 145.04 | 148.55 | +2.59% | 2 848 200 | ||
12.5.2021 | 146.99 | 147.82 | 144.47 | 144.79 | -2.20% | 3 178 100 | ||
11.5.2021 | 148.00 | 148.80 | 147.10 | 148.04 | -0.96% | 2 580 200 | ||
10.5.2021 | 151.60 | 152.33 | 149.42 | 149.46 | -1.41% | 2 568 800 | ||
7.5.2021 | 152.11 | 153.40 | 149.78 | 151.59 | -0.14% | 3 095 500 | ||
6.5.2021 | 148.55 | 153.13 | 146.29 | 151.80 | +2.33% | 4 422 800 | ||
5.5.2021 | 151.55 | 151.60 | 147.94 | 148.34 | -1.41% | 3 021 900 | ||
4.5.2021 | 151.03 | 151.71 | 148.72 | 150.46 | -0.95% | 3 219 800 | ||
3.5.2021 | 153.72 | 154.27 | 151.82 | 151.89 | -0.67% | 2 675 300 | ||
30.4.2021 | 154.95 | 155.36 | 151.07 | 152.90 | -1.80% | 2 740 200 | ||
29.4.2021 | 154.55 | 155.96 | 153.87 | 155.69 | +0.81% | 1 950 500 | ||
28.4.2021 | 152.94 | 154.79 | 152.79 | 154.43 | +1.06% | 1 720 900 | ||
27.4.2021 | 154.22 | 154.22 | 151.92 | 152.81 | -0.67% | 2 654 500 | ||
26.4.2021 | 153.31 | 155.35 | 153.24 | 153.84 | +0.54% | 2 319 100 | ||
23.4.2021 | 152.27 | 153.97 | 152.22 | 153.01 | +0.31% | 2 308 500 | ||
22.4.2021 | 151.97 | 153.68 | 151.27 | 152.53 | +0.05% | 2 823 900 | ||
21.4.2021 | 152.76 | 153.41 | 151.61 | 152.44 | +0.43% | 2 897 900 | ||
20.4.2021 | 152.36 | 153.44 | 151.75 | 151.78 | -0.29% | 2 858 900 | ||
19.4.2021 | 152.90 | 153.18 | 151.86 | 152.22 | -0.27% | 1 615 500 | ||
16.4.2021 | 153.58 | 153.92 | 151.79 | 152.62 | -0.10% | 2 297 100 | ||
15.4.2021 | 150.98 | 153.10 | 150.41 | 152.76 | +1.84% | 3 045 400 | ||
14.4.2021 | 149.77 | 150.95 | 148.26 | 149.99 | -0.10% | 1 647 800 | ||
13.4.2021 | 149.75 | 150.50 | 149.52 | 150.14 | +0.04% | 1 782 600 | ||
12.4.2021 | 149.35 | 150.34 | 148.91 | 150.07 | +0.09% | 2 112 700 | ||
9.4.2021 | 148.95 | 149.97 | 148.47 | 149.93 | +0.70% | 2 639 200 | ||
8.4.2021 | 147.17 | 150.00 | 147.10 | 148.88 | +1.36% | 4 535 500 | ||
7.4.2021 | 145.59 | 147.32 | 145.59 | 146.88 | +0.96% | 2 676 400 | ||
6.4.2021 | 145.01 | 146.07 | 144.36 | 145.48 | -0.41% | 2 559 900 | ||
5.4.2021 | 145.00 | 146.81 | 144.28 | 146.07 | +1.40% | 2 401 400 | ||
1.4.2021 | 141.63 | 144.09 | 140.64 | 144.05 | +2.44% | 2 824 100 | ||
31.3.2021 | 142.53 | 143.39 | 140.52 | 140.61 | -1.34% | 3 237 400 | ||
30.3.2021 | 144.93 | 145.20 | 142.21 | 142.51 | -1.02% | 2 705 700 | ||
29.3.2021 | 144.74 | 145.55 | 142.74 | 143.97 | -1.68% | 3 098 100 | ||
26.3.2021 | 142.87 | 146.55 | 142.58 | 146.42 | +2.52% | 3 643 400 | ||
25.3.2021 | 143.00 | 143.66 | 142.05 | 142.82 | -0.41% | 2 936 700 | ||
24.3.2021 | 142.08 | 144.22 | 142.01 | 143.40 | +0.96% | 2 365 300 | ||
23.3.2021 | 141.25 | 142.95 | 141.11 | 142.03 | +0.60% | 2 256 900 | ||
22.3.2021 | 141.56 | 142.60 | 140.60 | 141.18 | -0.40% | 2 208 600 | ||
19.3.2021 | 143.36 | 144.09 | 141.62 | 141.74 | -1.18% | 3 778 100 | ||
18.3.2021 | 143.29 | 144.92 | 142.72 | 143.42 | -1.04% | 2 309 500 | ||
17.3.2021 | 145.96 | 147.06 | 144.69 | 144.92 | -0.64% | 2 811 800 | ||
16.3.2021 | 145.89 | 146.27 | 144.45 | 145.84 | +0.06% | 2 496 900 | ||
15.3.2021 | 146.18 | 146.92 | 144.71 | 145.75 | -0.37% | 2 232 600 | ||
12.3.2021 | 145.00 | 146.54 | 144.29 | 146.29 | +0.84% | 2 566 700 | ||
11.3.2021 | 146.00 | 147.92 | 145.04 | 145.06 | -0.32% | 3 615 000 | ||
10.3.2021 | 143.18 | 145.57 | 141.83 | 145.52 | +1.87% | 4 028 900 | ||
9.3.2021 | 145.37 | 146.29 | 142.73 | 142.84 | -1.17% | 3 961 800 | ||
8.3.2021 | 142.57 | 146.66 | 141.81 | 144.52 | +2.39% | 5 506 400 | ||
5.3.2021 | 138.84 | 141.91 | 137.36 | 141.14 | +3.07% | 5 338 300 | ||
4.3.2021 | 139.05 | 139.68 | 135.59 | 136.93 | -1.44% | 5 527 100 | ||
3.3.2021 | 138.46 | 139.61 | 137.68 | 138.93 | 0.00% | 3 516 300 | ||
2.3.2021 | 138.32 | 140.07 | 137.61 | 138.93 | -0.48% | 4 389 600 | ||
1.3.2021 | 139.88 | 141.20 | 138.67 | 139.60 | +1.15% | 3 529 800 | ||
26.2.2021 | 139.30 | 139.69 | 136.78 | 138.00 | -0.59% | 4 181 800 | ||
25.2.2021 | 138.43 | 140.99 | 138.00 | 138.81 | -0.46% | 4 656 200 | ||
24.2.2021 | 136.58 | 141.00 | 136.06 | 139.44 | +1.98% | 6 780 400 | ||
23.2.2021 | 135.71 | 138.70 | 135.30 | 136.72 | +0.87% | 5 472 000 | ||
22.2.2021 | 131.68 | 136.03 | 129.55 | 135.53 | +3.46% | 4 368 400 | ||
19.2.2021 | 134.29 | 134.53 | 130.90 | 130.99 | -2.44% | 5 532 700 | ||
18.2.2021 | 131.97 | 135.00 | 131.97 | 134.26 | +0.95% | 2 736 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu