TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 56.18 | 56.80 | 55.88 | 56.69 | +1.19% | 1 538 400 | ||
5.7.2024 | 56.33 | 56.40 | 55.67 | 56.02 | -1.03% | 3 195 000 | ||
3.7.2024 | 57.17 | 57.26 | 56.37 | 56.60 | -1.09% | 716 100 | ||
2.7.2024 | 57.40 | 57.79 | 57.02 | 57.22 | -0.25% | 1 371 200 | ||
1.7.2024 | 57.30 | 57.86 | 57.20 | 57.36 | +0.38% | 1 263 100 | ||
28.6.2024 | 56.51 | 57.16 | 56.21 | 57.14 | +1.24% | 3 135 600 | ||
27.6.2024 | 56.86 | 57.00 | 56.22 | 56.44 | -0.81% | 1 555 600 | ||
26.6.2024 | 56.52 | 57.16 | 56.33 | 56.90 | -0.41% | 1 423 700 | ||
25.6.2024 | 57.60 | 57.63 | 57.01 | 57.13 | -0.96% | 1 255 400 | ||
24.6.2024 | 56.30 | 57.88 | 56.30 | 57.68 | +2.45% | 1 866 000 | ||
21.6.2024 | 56.23 | 56.37 | 55.47 | 56.30 | +0.32% | 3 264 200 | ||
20.6.2024 | 55.06 | 56.40 | 55.06 | 56.12 | +1.74% | 2 034 100 | ||
18.6.2024 | 55.50 | 56.07 | 54.83 | 55.16 | -0.81% | 1 486 000 | ||
17.6.2024 | 54.00 | 55.78 | 53.91 | 55.61 | +3.03% | 2 840 300 | ||
14.6.2024 | 53.83 | 54.14 | 53.61 | 53.97 | +0.20% | 1 771 300 | ||
13.6.2024 | 54.75 | 55.06 | 53.67 | 53.86 | -1.59% | 2 651 500 | ||
12.6.2024 | 55.86 | 55.86 | 54.47 | 54.73 | -1.78% | 1 640 200 | ||
11.6.2024 | 55.64 | 55.88 | 55.32 | 55.72 | -0.42% | 1 768 300 | ||
10.6.2024 | 55.67 | 55.99 | 55.00 | 55.95 | +0.16% | 2 412 700 | ||
7.6.2024 | 56.19 | 56.62 | 55.75 | 55.86 | -0.93% | 1 545 000 | ||
6.6.2024 | 56.41 | 56.76 | 56.08 | 56.38 | -0.02% | 1 949 100 | ||
5.6.2024 | 56.66 | 56.69 | 55.97 | 56.39 | -0.62% | 2 874 300 | ||
4.6.2024 | 56.77 | 57.08 | 56.45 | 56.74 | -0.50% | 1 564 600 | ||
3.6.2024 | 57.53 | 57.53 | 56.26 | 57.02 | -0.41% | 2 182 500 | ||
31.5.2024 | 56.75 | 57.65 | 56.59 | 57.25 | +0.31% | 10 303 900 | ||
30.5.2024 | 57.37 | 57.52 | 56.72 | 57.07 | -0.53% | 1 759 900 | ||
29.5.2024 | 57.50 | 57.79 | 56.96 | 57.37 | -0.71% | 1 921 200 | ||
28.5.2024 | 59.47 | 59.59 | 57.59 | 57.78 | -3.24% | 2 541 100 | ||
24.5.2024 | 60.65 | 60.97 | 59.68 | 59.71 | -1.02% | 1 675 500 | ||
23.5.2024 | 60.01 | 60.76 | 59.87 | 60.32 | +0.03% | 4 060 200 | ||
22.5.2024 | 60.85 | 61.05 | 60.27 | 60.30 | -1.22% | 4 329 500 | ||
21.5.2024 | 60.79 | 61.23 | 60.55 | 61.04 | +0.69% | 1 742 300 | ||
20.5.2024 | 60.08 | 60.70 | 60.04 | 60.62 | +0.61% | 3 954 700 | ||
17.5.2024 | 60.94 | 60.99 | 60.13 | 60.25 | -1.12% | 2 253 100 | ||
16.5.2024 | 60.86 | 61.13 | 60.46 | 60.93 | +0.36% | 2 041 300 | ||
15.5.2024 | 60.42 | 60.79 | 60.03 | 60.71 | +0.73% | 2 565 900 | ||
14.5.2024 | 59.90 | 60.36 | 59.68 | 60.27 | +1.03% | 2 052 500 | ||
13.5.2024 | 59.79 | 60.30 | 59.62 | 59.65 | 0.00% | 1 873 600 | ||
10.5.2024 | 59.67 | 60.09 | 59.36 | 59.65 | 0.00% | 1 715 400 | ||
9.5.2024 | 59.20 | 59.68 | 58.80 | 59.65 | +0.87% | 2 417 700 | ||
8.5.2024 | 58.89 | 59.77 | 58.55 | 59.13 | +0.40% | 2 857 600 | ||
7.5.2024 | 58.69 | 59.09 | 58.12 | 58.89 | +0.66% | 3 953 400 | ||
6.5.2024 | 60.69 | 61.23 | 56.22 | 58.50 | -5.68% | 11 587 900 | ||
3.5.2024 | 61.21 | 62.04 | 60.80 | 62.02 | +1.75% | 3 879 800 | ||
2.5.2024 | 60.54 | 61.19 | 60.48 | 60.95 | +1.09% | 2 474 200 | ||
1.5.2024 | 60.36 | 61.02 | 59.98 | 60.29 | -0.60% | 2 370 400 | ||
30.4.2024 | 60.60 | 60.87 | 59.85 | 60.65 | -0.51% | 1 878 100 | ||
29.4.2024 | 60.63 | 61.03 | 60.63 | 60.96 | +0.54% | 1 835 600 | ||
26.4.2024 | 60.92 | 61.30 | 60.61 | 60.63 | -0.43% | 1 402 800 | ||
25.4.2024 | 61.42 | 61.71 | 60.63 | 60.89 | -0.71% | 1 452 000 | ||
24.4.2024 | 60.37 | 61.60 | 60.00 | 61.32 | +0.55% | 1 797 100 | ||
23.4.2024 | 60.47 | 61.22 | 60.34 | 60.98 | +0.61% | 1 426 100 | ||
22.4.2024 | 60.15 | 60.89 | 59.76 | 60.61 | +1.10% | 1 705 200 | ||
19.4.2024 | 58.88 | 60.00 | 58.71 | 59.95 | +1.83% | 1 607 900 | ||
18.4.2024 | 58.71 | 59.03 | 58.46 | 58.87 | +0.49% | 1 525 000 | ||
17.4.2024 | 58.55 | 58.99 | 57.96 | 58.58 | +0.73% | 1 556 900 | ||
16.4.2024 | 59.20 | 59.20 | 58.00 | 58.15 | +0.05% | 2 149 800 | ||
15.4.2024 | 58.12 | 58.36 | 57.54 | 58.12 | +0.58% | 2 365 100 | ||
12.4.2024 | 59.24 | 59.24 | 57.67 | 57.78 | -2.63% | 1 331 200 | ||
11.4.2024 | 58.23 | 59.53 | 58.13 | 59.34 | +2.01% | 1 863 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB