CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 74.66 | 75.34 | 73.92 | 74.51 | +0.56% | 2 433 900 | ||
3.5.2024 | 74.11 | 75.17 | 73.41 | 74.09 | +0.29% | 2 360 700 | ||
2.5.2024 | 76.50 | 76.50 | 73.13 | 73.87 | -5.26% | 4 327 100 | ||
1.5.2024 | 78.90 | 79.12 | 77.50 | 77.97 | -1.27% | 1 889 300 | ||
30.4.2024 | 80.88 | 80.88 | 78.84 | 78.97 | -2.31% | 1 869 500 | ||
29.4.2024 | 80.48 | 81.41 | 79.69 | 80.83 | +1.03% | 1 222 100 | ||
26.4.2024 | 79.66 | 80.09 | 78.98 | 80.00 | +0.03% | 1 380 400 | ||
25.4.2024 | 79.09 | 80.00 | 78.29 | 79.97 | +0.90% | 1 507 300 | ||
24.4.2024 | 78.45 | 79.41 | 78.06 | 79.25 | +0.90% | 1 416 200 | ||
23.4.2024 | 78.27 | 79.49 | 77.94 | 78.54 | -0.33% | 1 606 900 | ||
22.4.2024 | 79.05 | 79.45 | 78.31 | 78.80 | -0.85% | 1 400 000 | ||
19.4.2024 | 79.64 | 80.65 | 79.30 | 79.47 | -0.16% | 1 503 900 | ||
18.4.2024 | 80.60 | 81.19 | 79.20 | 79.59 | +2.30% | 4 194 400 | ||
17.4.2024 | 78.19 | 78.36 | 77.10 | 77.80 | +0.06% | 1 839 200 | ||
16.4.2024 | 78.11 | 78.81 | 77.67 | 77.75 | -0.41% | 2 027 600 | ||
15.4.2024 | 78.38 | 79.46 | 77.63 | 78.07 | -0.04% | 2 419 600 | ||
12.4.2024 | 79.79 | 80.83 | 77.94 | 78.10 | -3.39% | 3 429 800 | ||
11.4.2024 | 80.65 | 81.02 | 79.87 | 80.84 | -0.07% | 2 348 000 | ||
10.4.2024 | 79.48 | 81.09 | 78.85 | 80.89 | -0.29% | 3 303 900 | ||
9.4.2024 | 80.00 | 81.42 | 79.50 | 81.12 | +1.66% | 2 607 500 | ||
8.4.2024 | 85.21 | 85.48 | 79.68 | 79.79 | -6.26% | 4 609 500 | ||
5.4.2024 | 85.32 | 86.19 | 84.34 | 85.11 | -1.25% | 2 755 300 | ||
4.4.2024 | 83.66 | 86.27 | 82.84 | 86.18 | +3.56% | 3 585 300 | ||
3.4.2024 | 83.02 | 83.44 | 82.45 | 83.21 | +0.32% | 1 543 200 | ||
2.4.2024 | 83.54 | 85.05 | 82.33 | 82.94 | -0.47% | 1 746 100 | ||
1.4.2024 | 83.50 | 83.76 | 82.67 | 83.33 | +0.14% | 1 424 800 | ||
28.3.2024 | 82.83 | 83.94 | 81.92 | 83.21 | +0.72% | 2 325 200 | ||
27.3.2024 | 82.20 | 82.90 | 81.83 | 82.61 | +0.97% | 2 419 900 | ||
26.3.2024 | 82.95 | 83.56 | 81.80 | 81.81 | -1.45% | 2 441 800 | ||
25.3.2024 | 84.09 | 84.58 | 82.75 | 83.01 | -0.78% | 2 381 900 | ||
22.3.2024 | 85.80 | 86.32 | 83.34 | 83.66 | -2.33% | 2 298 500 | ||
21.3.2024 | 86.39 | 86.85 | 85.19 | 85.65 | -0.57% | 2 275 600 | ||
20.3.2024 | 86.10 | 87.04 | 85.33 | 86.14 | -0.18% | 2 396 100 | ||
19.3.2024 | 85.94 | 86.43 | 85.03 | 86.29 | +0.36% | 2 641 600 | ||
18.3.2024 | 84.12 | 86.42 | 83.29 | 85.98 | +3.06% | 3 171 600 | ||
15.3.2024 | 83.53 | 85.10 | 83.18 | 83.42 | -0.54% | 16 557 600 | ||
14.3.2024 | 84.37 | 84.93 | 83.28 | 83.87 | -0.96% | 2 667 400 | ||
13.3.2024 | 85.73 | 86.33 | 84.63 | 84.68 | -0.86% | 2 443 000 | ||
12.3.2024 | 85.36 | 85.71 | 84.42 | 85.41 | +0.39% | 2 567 600 | ||
11.3.2024 | 84.08 | 85.16 | 83.44 | 85.07 | +0.86% | 2 033 500 | ||
8.3.2024 | 84.02 | 85.62 | 83.27 | 84.34 | +0.54% | 3 232 700 | ||
7.3.2024 | 82.19 | 84.40 | 81.77 | 83.88 | +2.81% | 2 535 900 | ||
6.3.2024 | 81.91 | 83.30 | 80.94 | 81.58 | +2.59% | 3 852 000 | ||
5.3.2024 | 79.72 | 81.24 | 79.34 | 79.52 | -0.43% | 2 841 100 | ||
4.3.2024 | 82.43 | 83.22 | 79.81 | 79.86 | -3.20% | 4 053 700 | ||
1.3.2024 | 81.00 | 82.84 | 80.75 | 82.50 | +2.20% | 2 834 600 | ||
29.2.2024 | 79.48 | 81.27 | 79.02 | 80.72 | +1.02% | 3 609 100 | ||
28.2.2024 | 79.19 | 80.76 | 79.19 | 79.90 | +0.15% | 2 758 300 | ||
27.2.2024 | 80.44 | 80.85 | 79.71 | 79.78 | -0.83% | 1 983 000 | ||
26.2.2024 | 79.97 | 81.07 | 79.71 | 80.44 | +0.03% | 1 784 700 | ||
23.2.2024 | 79.30 | 81.31 | 79.08 | 80.41 | +0.89% | 2 677 200 | ||
22.2.2024 | 77.85 | 80.21 | 77.61 | 79.70 | +2.48% | 2 169 000 | ||
21.2.2024 | 77.00 | 78.63 | 76.12 | 77.77 | +0.75% | 2 314 600 | ||
20.2.2024 | 77.24 | 78.05 | 76.80 | 77.19 | -0.66% | 2 815 000 | ||
16.2.2024 | 77.58 | 78.22 | 76.56 | 77.70 | +1.17% | 2 498 800 | ||
15.2.2024 | 77.86 | 80.32 | 76.70 | 76.80 | -1.01% | 4 278 900 | ||
14.2.2024 | 77.20 | 77.89 | 76.17 | 77.58 | +0.72% | 2 217 600 | ||
13.2.2024 | 78.46 | 78.86 | 76.52 | 77.02 | -2.34% | 2 215 600 | ||
12.2.2024 | 78.12 | 79.27 | 77.91 | 78.86 | +0.99% | 1 789 100 | ||
9.2.2024 | 76.83 | 78.51 | 76.67 | 78.08 | +2.05% | 1 806 400 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB