Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2021 | 34.52 | 35.23 | 34.51 | 34.90 | +1.92% | 493 400 | ||
21.9.2021 | 34.84 | 35.00 | 34.10 | 34.24 | -1.07% | 404 000 | ||
20.9.2021 | 33.83 | 34.64 | 33.56 | 34.61 | -0.49% | 583 600 | ||
17.9.2021 | 35.16 | 35.28 | 34.51 | 34.78 | -1.67% | 1 359 900 | ||
16.9.2021 | 35.88 | 36.07 | 35.35 | 35.37 | -1.67% | 344 400 | ||
15.9.2021 | 35.39 | 36.14 | 35.22 | 35.97 | +1.23% | 536 000 | ||
14.9.2021 | 36.52 | 36.52 | 35.35 | 35.53 | -1.94% | 443 800 | ||
13.9.2021 | 36.24 | 36.51 | 35.86 | 36.23 | +0.97% | 986 200 | ||
10.9.2021 | 36.66 | 36.80 | 35.84 | 35.88 | -1.65% | 528 800 | ||
9.9.2021 | 36.76 | 37.17 | 36.45 | 36.48 | -1.12% | 442 400 | ||
8.9.2021 | 37.21 | 37.21 | 36.54 | 36.89 | -0.81% | 857 100 | ||
7.9.2021 | 37.50 | 37.72 | 37.08 | 37.19 | -1.90% | 453 900 | ||
3.9.2021 | 38.64 | 38.69 | 37.80 | 37.91 | -1.89% | 511 700 | ||
2.9.2021 | 38.44 | 38.74 | 38.31 | 38.64 | +0.80% | 472 100 | ||
1.9.2021 | 38.97 | 38.97 | 38.15 | 38.33 | -1.39% | 442 700 | ||
31.8.2021 | 38.98 | 39.05 | 38.64 | 38.87 | -0.62% | 329 100 | ||
30.8.2021 | 39.48 | 39.48 | 39.04 | 39.11 | -1.12% | 597 300 | ||
27.8.2021 | 38.93 | 39.68 | 38.75 | 39.55 | +1.95% | 423 300 | ||
26.8.2021 | 39.02 | 39.15 | 38.66 | 38.79 | -0.95% | 490 200 | ||
25.8.2021 | 38.75 | 39.32 | 38.68 | 39.16 | +0.87% | 387 400 | ||
24.8.2021 | 38.50 | 39.09 | 38.47 | 38.82 | +1.46% | 358 700 | ||
23.8.2021 | 38.27 | 38.32 | 37.82 | 38.26 | +1.40% | 521 000 | ||
20.8.2021 | 37.36 | 37.80 | 37.34 | 37.73 | +0.96% | 349 300 | ||
19.8.2021 | 37.68 | 38.06 | 37.12 | 37.37 | -2.25% | 475 300 | ||
18.8.2021 | 39.09 | 39.33 | 38.21 | 38.23 | -2.53% | 594 200 | ||
17.8.2021 | 39.24 | 39.47 | 38.50 | 39.22 | -0.99% | 533 900 | ||
16.8.2021 | 39.80 | 40.00 | 39.21 | 39.61 | -1.45% | 673 500 | ||
13.8.2021 | 40.60 | 40.80 | 40.14 | 40.19 | -0.77% | 483 500 | ||
12.8.2021 | 40.37 | 40.96 | 40.25 | 40.50 | +0.09% | 872 500 | ||
11.8.2021 | 40.01 | 40.57 | 39.61 | 40.46 | +1.88% | 753 600 | ||
10.8.2021 | 38.96 | 39.76 | 38.69 | 39.71 | +1.45% | 1 338 400 | ||
9.8.2021 | 40.01 | 40.01 | 39.02 | 39.14 | -2.64% | 1 065 500 | ||
6.8.2021 | 41.84 | 42.28 | 40.01 | 40.20 | -6.28% | 1 727 100 | ||
5.8.2021 | 43.02 | 43.63 | 42.84 | 42.89 | +0.60% | 612 300 | ||
4.8.2021 | 42.78 | 43.21 | 42.52 | 42.63 | -1.39% | 628 400 | ||
3.8.2021 | 42.09 | 43.31 | 41.82 | 43.23 | +2.80% | 838 800 | ||
2.8.2021 | 42.36 | 43.35 | 42.00 | 42.05 | -0.10% | 526 200 | ||
30.7.2021 | 42.24 | 42.69 | 41.89 | 42.09 | -1.20% | 1 019 400 | ||
29.7.2021 | 42.16 | 42.77 | 41.96 | 42.60 | +2.20% | 556 100 | ||
28.7.2021 | 41.91 | 42.07 | 41.01 | 41.68 | -0.27% | 665 300 | ||
27.7.2021 | 41.59 | 42.11 | 41.29 | 41.79 | -0.27% | 243 000 | ||
26.7.2021 | 41.77 | 42.20 | 41.53 | 41.90 | +0.47% | 284 400 | ||
23.7.2021 | 41.76 | 41.76 | 41.20 | 41.70 | +1.01% | 243 300 | ||
22.7.2021 | 42.10 | 42.10 | 41.18 | 41.28 | -1.67% | 427 800 | ||
21.7.2021 | 41.57 | 42.33 | 41.57 | 41.98 | +1.35% | 425 300 | ||
20.7.2021 | 39.91 | 41.59 | 39.79 | 41.42 | +4.09% | 662 200 | ||
19.7.2021 | 40.21 | 40.45 | 39.54 | 39.79 | -3.22% | 635 800 | ||
16.7.2021 | 42.48 | 42.50 | 41.02 | 41.11 | -2.05% | 651 400 | ||
15.7.2021 | 41.89 | 42.48 | 41.63 | 41.97 | -0.17% | 724 500 | ||
14.7.2021 | 42.39 | 42.81 | 41.74 | 42.04 | -0.50% | 628 700 | ||
13.7.2021 | 42.60 | 42.85 | 42.14 | 42.25 | -1.52% | 565 800 | ||
12.7.2021 | 42.44 | 43.04 | 42.31 | 42.90 | -0.07% | 1 085 100 | ||
9.7.2021 | 41.90 | 43.59 | 41.77 | 42.93 | +4.47% | 1 850 100 | ||
8.7.2021 | 40.67 | 41.71 | 40.10 | 41.09 | +0.93% | 2 196 200 | ||
7.7.2021 | 40.32 | 41.06 | 39.98 | 40.71 | +3.27% | 1 066 700 | ||
6.7.2021 | 40.20 | 40.26 | 38.74 | 39.42 | -2.24% | 906 400 | ||
2.7.2021 | 40.26 | 40.55 | 39.86 | 40.32 | +0.34% | 614 600 | ||
1.7.2021 | 40.70 | 40.91 | 40.14 | 40.18 | -0.35% | 1 197 800 | ||
30.6.2021 | 39.31 | 40.38 | 39.31 | 40.32 | +1.63% | 1 472 200 | ||
29.6.2021 | 40.56 | 40.85 | 39.45 | 39.67 | -1.40% | 1 234 200 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB