Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 76.90 | 77.20 | 76.07 | 76.87 | +0.43% | 8 314 800 | ||
1.2.2024 | 74.80 | 76.59 | 74.06 | 76.54 | +1.68% | 9 887 200 | ||
31.1.2024 | 73.78 | 76.02 | 73.58 | 75.27 | -1.41% | 19 236 200 | ||
30.1.2024 | 75.62 | 76.51 | 75.35 | 76.34 | +0.81% | 10 329 200 | ||
29.1.2024 | 75.27 | 75.82 | 75.00 | 75.72 | +0.77% | 9 821 900 | ||
26.1.2024 | 74.60 | 75.40 | 74.28 | 75.14 | +0.85% | 9 517 300 | ||
25.1.2024 | 74.29 | 74.62 | 73.89 | 74.50 | +0.74% | 5 003 800 | ||
24.1.2024 | 74.18 | 74.40 | 73.82 | 73.95 | -0.62% | 6 612 800 | ||
23.1.2024 | 73.25 | 74.61 | 73.19 | 74.41 | +1.76% | 6 295 100 | ||
22.1.2024 | 72.79 | 73.47 | 72.65 | 73.12 | +0.37% | 5 210 200 | ||
19.1.2024 | 72.96 | 73.13 | 72.42 | 72.85 | -0.09% | 6 427 000 | ||
18.1.2024 | 73.36 | 73.36 | 72.65 | 72.91 | -0.54% | 5 121 600 | ||
17.1.2024 | 72.70 | 73.39 | 72.55 | 73.30 | +0.61% | 4 650 700 | ||
16.1.2024 | 73.00 | 73.24 | 72.55 | 72.85 | -0.37% | 6 040 900 | ||
12.1.2024 | 73.20 | 73.38 | 72.72 | 73.12 | +0.46% | 4 494 000 | ||
11.1.2024 | 72.85 | 73.06 | 72.28 | 72.78 | -0.42% | 5 221 500 | ||
10.1.2024 | 73.70 | 73.77 | 72.82 | 73.08 | -0.90% | 4 675 800 | ||
9.1.2024 | 73.09 | 73.77 | 72.64 | 73.74 | +0.04% | 5 078 800 | ||
8.1.2024 | 73.10 | 73.83 | 73.10 | 73.71 | +0.84% | 5 596 700 | ||
5.1.2024 | 73.06 | 73.44 | 72.60 | 73.09 | -0.26% | 3 733 200 | ||
4.1.2024 | 73.09 | 73.86 | 73.04 | 73.28 | 0.00% | 5 218 700 | ||
3.1.2024 | 74.36 | 74.43 | 73.20 | 73.28 | -0.76% | 5 610 000 | ||
2.1.2024 | 72.37 | 73.96 | 72.37 | 73.84 | +1.94% | 6 321 800 | ||
29.12.2023 | 72.14 | 72.65 | 72.11 | 72.43 | +0.23% | 4 658 600 | ||
28.12.2023 | 71.78 | 72.35 | 71.69 | 72.26 | +0.06% | 4 095 300 | ||
27.12.2023 | 71.77 | 72.26 | 71.54 | 72.21 | +0.69% | 4 061 500 | ||
26.12.2023 | 71.20 | 71.90 | 71.00 | 71.71 | +0.70% | 4 002 900 | ||
22.12.2023 | 70.83 | 71.57 | 70.75 | 71.21 | +1.06% | 4 109 000 | ||
21.12.2023 | 69.62 | 70.48 | 69.50 | 70.46 | +1.62% | 5 538 100 | ||
20.12.2023 | 70.37 | 70.71 | 69.24 | 69.33 | -2.43% | 9 276 100 | ||
19.12.2023 | 70.85 | 71.38 | 70.76 | 71.05 | -0.02% | 5 096 700 | ||
18.12.2023 | 71.26 | 71.50 | 70.60 | 71.06 | +0.50% | 5 243 900 | ||
15.12.2023 | 70.41 | 71.07 | 70.04 | 70.70 | 0.00% | 15 088 700 | ||
14.12.2023 | 73.03 | 73.03 | 70.57 | 70.70 | -3.30% | 8 149 600 | ||
13.12.2023 | 72.30 | 73.25 | 72.24 | 73.11 | +1.16% | 5 504 100 | ||
12.12.2023 | 72.36 | 72.38 | 71.57 | 72.27 | +0.72% | 5 850 100 | ||
11.12.2023 | 71.85 | 73.03 | 71.61 | 71.75 | +0.92% | 6 648 300 | ||
8.12.2023 | 71.50 | 71.79 | 71.05 | 71.09 | -0.73% | 5 321 900 | ||
7.12.2023 | 71.37 | 71.97 | 70.85 | 71.61 | +0.44% | 6 082 700 | ||
6.12.2023 | 71.00 | 71.38 | 70.60 | 71.29 | +0.86% | 6 123 300 | ||
5.12.2023 | 71.06 | 71.25 | 70.35 | 70.68 | -0.76% | 3 992 400 | ||
4.12.2023 | 70.38 | 71.42 | 70.35 | 71.22 | +0.56% | 6 118 900 | ||
1.12.2023 | 70.87 | 71.06 | 70.24 | 70.82 | -0.34% | 5 265 800 | ||
30.11.2023 | 70.28 | 71.09 | 69.94 | 71.06 | +0.88% | 9 089 900 | ||
29.11.2023 | 71.25 | 71.41 | 70.28 | 70.44 | -1.39% | 5 163 600 | ||
28.11.2023 | 71.55 | 71.81 | 71.24 | 71.43 | -0.07% | 5 967 700 | ||
27.11.2023 | 72.00 | 72.11 | 71.22 | 71.48 | -0.20% | 7 100 000 | ||
24.11.2023 | 71.64 | 71.88 | 71.44 | 71.62 | +0.18% | 2 067 700 | ||
22.11.2023 | 71.32 | 71.75 | 71.17 | 71.49 | +0.73% | 3 647 100 | ||
21.11.2023 | 71.00 | 71.44 | 70.91 | 70.97 | +0.08% | 6 057 500 | ||
20.11.2023 | 70.20 | 71.13 | 70.07 | 70.91 | +0.39% | 5 778 200 | ||
17.11.2023 | 71.00 | 71.00 | 70.21 | 70.63 | +0.01% | 5 427 800 | ||
16.11.2023 | 70.49 | 70.97 | 70.31 | 70.62 | +0.90% | 6 440 200 | ||
15.11.2023 | 69.74 | 70.69 | 69.74 | 69.99 | -0.16% | 7 262 100 | ||
14.11.2023 | 69.84 | 70.24 | 69.62 | 70.10 | +1.15% | 7 502 900 | ||
13.11.2023 | 69.03 | 69.76 | 68.96 | 69.30 | +0.26% | 6 178 700 | ||
10.11.2023 | 69.16 | 69.31 | 68.37 | 69.12 | +0.26% | 7 076 700 | ||
9.11.2023 | 69.07 | 69.36 | 68.81 | 68.94 | -0.12% | 7 639 100 | ||
8.11.2023 | 68.76 | 69.36 | 68.76 | 69.02 | +0.77% | 6 608 800 | ||
7.11.2023 | 68.65 | 68.83 | 68.08 | 68.49 | +0.36% | 8 028 600 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB