Continental AG - aktuální graf akcie Continental AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Continental AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 74.64 | 74.76 | 73.32 | 73.38 | -1.14% | 302 068 | ||
10.1.2024 | 74.68 | 74.68 | 73.56 | 74.22 | -0.83% | 225 429 | ||
9.1.2024 | 76.00 | 76.16 | 73.96 | 74.84 | -1.14% | 267 769 | ||
8.1.2024 | 74.04 | 75.70 | 73.66 | 75.70 | +1.69% | 212 718 | ||
5.1.2024 | 73.88 | 74.80 | 73.26 | 74.44 | +0.02% | 258 608 | ||
4.1.2024 | 74.90 | 75.36 | 73.42 | 74.42 | -0.62% | 369 253 | ||
3.1.2024 | 77.00 | 77.40 | 74.34 | 74.88 | -3.39% | 302 103 | ||
2.1.2024 | 77.28 | 78.40 | 76.64 | 77.50 | +0.75% | 234 841 | ||
29.12.2023 | 76.80 | 77.04 | 76.64 | 76.92 | +0.28% | 101 645 | ||
28.12.2023 | 76.54 | 76.90 | 76.38 | 76.70 | +0.60% | 144 770 | ||
27.12.2023 | 76.50 | 76.76 | 76.04 | 76.24 | -0.03% | 146 262 | ||
22.12.2023 | 76.44 | 76.80 | 76.18 | 76.26 | -0.45% | 166 893 | ||
21.12.2023 | 75.80 | 76.70 | 75.66 | 76.60 | -0.19% | 174 272 | ||
20.12.2023 | 75.98 | 76.86 | 75.98 | 76.74 | +0.94% | 226 621 | ||
19.12.2023 | 75.84 | 76.58 | 75.80 | 76.02 | +0.02% | 204 093 | ||
18.12.2023 | 75.76 | 76.00 | 75.18 | 76.00 | -0.19% | 229 554 | ||
15.12.2023 | 76.36 | 77.32 | 75.74 | 76.14 | +0.58% | 823 069 | ||
14.12.2023 | 74.24 | 75.78 | 73.84 | 75.70 | +4.35% | 525 717 | ||
13.12.2023 | 72.62 | 74.94 | 72.46 | 72.54 | +0.63% | 479 252 | ||
12.12.2023 | 72.94 | 73.10 | 72.02 | 72.08 | -1.18% | 346 797 | ||
11.12.2023 | 73.58 | 73.66 | 72.46 | 72.94 | -0.90% | 329 012 | ||
8.12.2023 | 72.92 | 73.78 | 72.26 | 73.60 | +0.54% | 377 917 | ||
7.12.2023 | 71.76 | 73.22 | 71.64 | 73.20 | -0.11% | 394 268 | ||
6.12.2023 | 72.24 | 73.78 | 71.88 | 73.28 | +2.17% | 492 528 | ||
5.12.2023 | 71.02 | 72.16 | 70.08 | 71.72 | +0.95% | 350 039 | ||
4.12.2023 | 71.36 | 71.70 | 68.62 | 71.04 | -0.56% | 601 366 | ||
1.12.2023 | 71.10 | 71.76 | 70.56 | 71.44 | +0.59% | 371 813 | ||
30.11.2023 | 71.68 | 71.86 | 70.32 | 71.02 | -0.82% | 791 155 | ||
29.11.2023 | 70.02 | 72.14 | 69.78 | 71.60 | +2.25% | 404 013 | ||
28.11.2023 | 70.40 | 70.90 | 69.62 | 70.02 | +0.20% | 344 268 | ||
27.11.2023 | 70.24 | 70.48 | 69.48 | 69.88 | -0.69% | 248 287 | ||
24.11.2023 | 70.10 | 71.52 | 69.82 | 70.36 | +2.03% | 451 169 | ||
23.11.2023 | 69.02 | 69.44 | 68.78 | 68.96 | +0.05% | 147 558 | ||
22.11.2023 | 68.36 | 69.38 | 68.34 | 68.92 | +1.20% | 279 434 | ||
21.11.2023 | 69.00 | 69.24 | 68.10 | 68.10 | -1.31% | 255 594 | ||
20.11.2023 | 69.22 | 69.24 | 68.38 | 69.00 | +0.20% | 212 526 | ||
17.11.2023 | 68.82 | 69.54 | 68.64 | 68.86 | +0.40% | 300 807 | ||
16.11.2023 | 69.36 | 69.96 | 68.46 | 68.58 | -1.72% | 328 666 | ||
15.11.2023 | 68.30 | 69.94 | 67.90 | 69.78 | +2.43% | 571 266 | ||
14.11.2023 | 65.54 | 68.30 | 65.36 | 68.12 | +6.40% | 759 690 | ||
13.11.2023 | 63.90 | 64.56 | 63.78 | 64.02 | +1.00% | 244 479 | ||
10.11.2023 | 64.08 | 64.10 | 63.04 | 63.38 | -1.74% | 377 816 | ||
9.11.2023 | 64.20 | 64.92 | 63.46 | 64.50 | +0.27% | 288 320 | ||
8.11.2023 | 61.48 | 64.54 | 61.38 | 64.32 | +4.07% | 819 817 | ||
7.11.2023 | 62.20 | 62.54 | 61.20 | 61.80 | -0.97% | 582 633 | ||
6.11.2023 | 63.20 | 63.46 | 62.22 | 62.40 | -0.58% | 349 225 | ||
3.11.2023 | 61.88 | 63.32 | 61.76 | 62.76 | +0.93% | 476 460 | ||
2.11.2023 | 62.80 | 64.06 | 61.92 | 62.18 | +0.22% | 430 988 | ||
1.11.2023 | 62.14 | 62.50 | 61.74 | 62.04 | +0.97% | 289 265 | ||
31.10.2023 | 60.26 | 61.74 | 60.20 | 61.44 | +1.62% | 438 558 | ||
30.10.2023 | 60.10 | 60.80 | 60.00 | 60.46 | +0.33% | 268 222 | ||
27.10.2023 | 59.44 | 60.74 | 59.26 | 60.26 | +1.79% | 422 800 | ||
26.10.2023 | 58.78 | 59.72 | 58.20 | 59.20 | -0.81% | 388 890 | ||
25.10.2023 | 60.20 | 60.44 | 59.08 | 59.68 | -0.90% | 264 709 | ||
24.10.2023 | 60.12 | 60.56 | 59.70 | 60.22 | -0.63% | 207 884 | ||
23.10.2023 | 60.72 | 60.88 | 59.36 | 60.60 | +0.19% | 302 890 | ||
20.10.2023 | 60.28 | 61.08 | 59.58 | 60.48 | -0.82% | 471 927 | ||
19.10.2023 | 62.74 | 63.28 | 60.92 | 60.98 | -4.46% | 564 830 | ||
18.10.2023 | 64.76 | 65.92 | 63.78 | 63.82 | -0.57% | 342 218 | ||
17.10.2023 | 63.36 | 64.98 | 63.04 | 64.18 | +0.78% | 365 155 | ||
|
Osobní seznam akcií a indexů
Continental AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Continental AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB