Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 97.11 | 97.64 | 96.01 | 96.51 | -0.35% | 3 025 700 | ||
1.4.2015 | 97.98 | 98.30 | 94.77 | 96.84 | -1.48% | 4 613 300 | ||
31.3.2015 | 99.57 | 100.59 | 98.02 | 98.29 | -1.84% | 3 861 100 | ||
30.3.2015 | 100.09 | 101.10 | 99.11 | 100.13 | +1.31% | 4 715 400 | ||
27.3.2015 | 93.59 | 99.53 | 93.55 | 98.83 | +6.22% | 9 735 700 | ||
26.3.2015 | 91.97 | 93.47 | 88.25 | 93.04 | -2.65% | 13 850 700 | ||
25.3.2015 | 101.24 | 101.46 | 94.02 | 95.57 | -5.81% | 10 500 000 | ||
24.3.2015 | 101.94 | 102.71 | 100.36 | 101.46 | -0.30% | 3 644 500 | ||
23.3.2015 | 102.25 | 102.77 | 101.68 | 101.76 | -0.29% | 3 600 400 | ||
20.3.2015 | 100.14 | 102.20 | 99.75 | 102.05 | +2.49% | 4 122 700 | ||
19.3.2015 | 97.45 | 99.78 | 97.25 | 99.57 | +2.52% | 4 131 600 | ||
18.3.2015 | 96.83 | 97.70 | 95.35 | 97.12 | -0.20% | 3 710 800 | ||
17.3.2015 | 96.51 | 97.45 | 95.14 | 97.31 | +0.54% | 3 404 100 | ||
16.3.2015 | 93.23 | 96.86 | 93.23 | 96.78 | +4.15% | 4 697 600 | ||
13.3.2015 | 92.59 | 93.48 | 92.14 | 92.92 | +0.06% | 3 659 200 | ||
12.3.2015 | 92.26 | 93.16 | 91.68 | 92.86 | +0.71% | 3 998 000 | ||
11.3.2015 | 92.13 | 93.35 | 91.83 | 92.20 | +1.09% | 40 723 100 | ||
10.3.2015 | 92.76 | 92.99 | 90.14 | 91.20 | -1.00% | 5 344 400 | ||
9.3.2015 | 90.95 | 92.43 | 90.65 | 92.12 | +1.50% | 2 618 300 | ||
6.3.2015 | 91.47 | 91.82 | 89.82 | 90.75 | -0.88% | 3 406 900 | ||
5.3.2015 | 90.55 | 91.84 | 90.28 | 91.55 | +1.54% | 3 003 800 | ||
4.3.2015 | 88.52 | 90.20 | 87.65 | 90.16 | +1.60% | 2 871 300 | ||
3.3.2015 | 90.96 | 91.22 | 88.61 | 88.74 | -2.63% | 4 561 100 | ||
2.3.2015 | 88.24 | 91.21 | 88.12 | 91.13 | +3.85% | 3 456 600 | ||
27.2.2015 | 88.94 | 89.38 | 87.32 | 87.75 | -0.94% | 2 193 500 | ||
26.2.2015 | 88.45 | 89.69 | 87.32 | 88.58 | +0.96% | 3 981 000 | ||
25.2.2015 | 88.25 | 88.93 | 87.28 | 87.73 | -0.52% | 3 104 900 | ||
24.2.2015 | 86.00 | 88.27 | 84.90 | 88.18 | +2.52% | 3 797 200 | ||
23.2.2015 | 84.89 | 86.09 | 84.15 | 86.01 | +2.02% | 3 430 100 | ||
20.2.2015 | 82.81 | 84.40 | 82.81 | 84.30 | +1.49% | 2 346 000 | ||
19.2.2015 | 82.47 | 83.33 | 82.19 | 83.06 | +0.60% | 1 745 100 | ||
18.2.2015 | 82.87 | 82.97 | 81.91 | 82.56 | -0.22% | 1 651 900 | ||
17.2.2015 | 81.68 | 82.98 | 81.45 | 82.74 | +1.08% | 1 867 000 | ||
13.2.2015 | 82.94 | 82.98 | 80.84 | 81.85 | -0.70% | 2 637 800 | ||
12.2.2015 | 83.08 | 83.25 | 81.46 | 82.42 | +0.07% | 2 251 300 | ||
11.2.2015 | 82.06 | 82.73 | 81.20 | 82.36 | +0.88% | 2 444 900 | ||
10.2.2015 | 80.12 | 81.76 | 78.86 | 81.64 | +3.23% | 3 230 200 | ||
9.2.2015 | 80.63 | 80.87 | 77.20 | 79.08 | -2.90% | 5 478 500 | ||
6.2.2015 | 81.38 | 83.04 | 80.69 | 81.44 | +0.04% | 2 928 800 | ||
5.2.2015 | 82.60 | 82.60 | 80.52 | 81.40 | -1.10% | 3 302 100 | ||
4.2.2015 | 81.43 | 82.85 | 81.38 | 82.30 | +0.03% | 2 419 800 | ||
3.2.2015 | 81.89 | 82.90 | 80.72 | 82.27 | +0.30% | 2 790 000 | ||
2.2.2015 | 83.07 | 83.73 | 80.15 | 82.02 | -1.25% | 4 119 000 | ||
30.1.2015 | 84.00 | 84.95 | 82.95 | 83.05 | -1.36% | 3 505 700 | ||
29.1.2015 | 82.22 | 84.55 | 81.40 | 84.19 | +2.88% | 4 108 200 | ||
28.1.2015 | 83.50 | 83.95 | 81.65 | 81.83 | +0.38% | 4 507 300 | ||
27.1.2015 | 81.24 | 82.50 | 81.11 | 81.52 | -1.17% | 3 332 600 | ||
26.1.2015 | 80.86 | 82.50 | 79.65 | 82.48 | +2.00% | 3 533 800 | ||
23.1.2015 | 78.41 | 82.78 | 78.26 | 80.86 | +1.92% | 7 677 500 | ||
22.1.2015 | 77.80 | 79.42 | 75.57 | 79.33 | +2.62% | 6 670 100 | ||
21.1.2015 | 75.60 | 77.34 | 75.02 | 77.30 | +2.30% | 3 158 300 | ||
20.1.2015 | 74.65 | 75.90 | 74.47 | 75.56 | +2.31% | 3 613 200 | ||
16.1.2015 | 71.06 | 74.00 | 71.03 | 73.85 | +3.53% | 3 080 700 | ||
15.1.2015 | 72.02 | 72.96 | 70.81 | 71.33 | -0.38% | 2 733 800 | ||
14.1.2015 | 71.37 | 72.67 | 70.60 | 71.60 | -1.71% | 3 062 200 | ||
13.1.2015 | 74.00 | 74.80 | 72.10 | 72.84 | +0.71% | 3 039 600 | ||
12.1.2015 | 74.15 | 74.25 | 71.61 | 72.32 | -2.38% | 2 738 100 | ||
9.1.2015 | 74.74 | 74.76 | 72.51 | 74.08 | -0.17% | 2 865 400 | ||
8.1.2015 | 72.00 | 74.74 | 71.75 | 74.20 | +4.53% | 3 773 000 | ||
7.1.2015 | 71.47 | 71.89 | 70.31 | 70.98 | +1.64% | 2 896 200 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB