Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 28.76 | 28.90 | 28.52 | 28.75 | +0.45% | 780 000 | ||
11.1.2024 | 28.48 | 28.67 | 28.21 | 28.62 | +0.42% | 1 529 100 | ||
10.1.2024 | 27.97 | 28.57 | 27.78 | 28.50 | +1.17% | 1 283 900 | ||
9.1.2024 | 28.25 | 28.45 | 28.12 | 28.17 | -1.09% | 1 185 300 | ||
8.1.2024 | 28.10 | 28.56 | 27.97 | 28.48 | +1.35% | 934 100 | ||
5.1.2024 | 27.99 | 28.45 | 27.92 | 28.10 | +0.39% | 1 318 100 | ||
4.1.2024 | 28.03 | 28.11 | 27.77 | 27.99 | +0.07% | 1 257 700 | ||
3.1.2024 | 28.00 | 28.29 | 27.83 | 27.97 | -0.61% | 980 700 | ||
2.1.2024 | 27.79 | 28.41 | 27.46 | 28.14 | +1.77% | 1 510 700 | ||
29.12.2023 | 27.67 | 27.77 | 27.49 | 27.65 | -0.19% | 1 158 600 | ||
28.12.2023 | 27.70 | 27.90 | 27.57 | 27.70 | +0.21% | 852 700 | ||
27.12.2023 | 27.82 | 27.88 | 27.61 | 27.64 | -0.76% | 1 297 300 | ||
26.12.2023 | 27.83 | 27.90 | 27.41 | 27.85 | +0.36% | 968 400 | ||
22.12.2023 | 27.90 | 28.22 | 27.59 | 27.75 | -0.51% | 1 204 800 | ||
21.12.2023 | 27.60 | 27.98 | 27.35 | 27.89 | +1.56% | 1 068 200 | ||
20.12.2023 | 27.90 | 28.00 | 27.43 | 27.46 | -1.58% | 1 904 200 | ||
19.12.2023 | 27.67 | 27.90 | 27.55 | 27.90 | +0.97% | 1 544 400 | ||
18.12.2023 | 27.79 | 27.86 | 27.37 | 27.63 | -0.08% | 2 049 300 | ||
15.12.2023 | 28.01 | 28.17 | 27.53 | 27.65 | -1.25% | 3 902 800 | ||
14.12.2023 | 27.90 | 28.70 | 27.85 | 28.00 | +1.41% | 2 476 000 | ||
13.12.2023 | 27.09 | 27.61 | 26.81 | 27.61 | +1.69% | 2 206 300 | ||
12.12.2023 | 27.70 | 27.70 | 27.07 | 27.15 | -1.71% | 1 944 100 | ||
11.12.2023 | 27.98 | 28.07 | 27.62 | 27.62 | -1.40% | 2 324 100 | ||
8.12.2023 | 27.40 | 28.11 | 27.40 | 28.01 | +2.48% | 1 794 800 | ||
7.12.2023 | 27.32 | 27.61 | 27.20 | 27.33 | +0.14% | 2 187 500 | ||
6.12.2023 | 27.59 | 27.67 | 27.22 | 27.29 | -0.62% | 2 239 700 | ||
5.12.2023 | 28.05 | 28.09 | 27.13 | 27.46 | -2.53% | 2 199 900 | ||
4.12.2023 | 28.19 | 28.42 | 27.98 | 28.17 | -0.32% | 3 508 100 | ||
1.12.2023 | 27.78 | 28.42 | 27.66 | 28.26 | +2.16% | 1 404 900 | ||
30.11.2023 | 27.66 | 27.84 | 27.41 | 27.66 | -0.11% | 4 057 700 | ||
29.11.2023 | 28.11 | 28.11 | 27.47 | 27.69 | -0.69% | 1 813 600 | ||
28.11.2023 | 28.26 | 28.26 | 27.85 | 27.88 | -1.28% | 1 329 600 | ||
27.11.2023 | 28.39 | 28.39 | 28.13 | 28.24 | -0.71% | 2 251 200 | ||
24.11.2023 | 28.42 | 28.59 | 28.41 | 28.44 | +0.31% | 1 046 300 | ||
22.11.2023 | 28.44 | 28.49 | 28.15 | 28.35 | +0.21% | 1 581 400 | ||
21.11.2023 | 28.70 | 28.83 | 28.23 | 28.29 | -1.23% | 2 157 400 | ||
20.11.2023 | 28.45 | 28.79 | 28.29 | 28.64 | +0.73% | 1 878 000 | ||
17.11.2023 | 28.39 | 28.50 | 28.19 | 28.43 | +1.03% | 1 821 300 | ||
16.11.2023 | 28.51 | 28.73 | 27.88 | 28.14 | -1.13% | 8 150 400 | ||
15.11.2023 | 28.21 | 28.57 | 27.92 | 28.46 | +1.20% | 1 312 200 | ||
14.11.2023 | 27.99 | 28.46 | 27.99 | 28.12 | +1.99% | 1 201 000 | ||
13.11.2023 | 28.08 | 28.08 | 27.46 | 27.57 | -1.82% | 1 181 400 | ||
10.11.2023 | 27.76 | 28.20 | 27.64 | 28.08 | +1.37% | 804 900 | ||
9.11.2023 | 28.94 | 29.05 | 27.60 | 27.70 | -1.78% | 1 519 600 | ||
8.11.2023 | 28.49 | 28.49 | 27.99 | 28.20 | -1.02% | 1 029 700 | ||
7.11.2023 | 28.83 | 28.92 | 28.46 | 28.49 | -1.32% | 1 562 300 | ||
6.11.2023 | 29.16 | 29.31 | 28.64 | 28.87 | -1.57% | 1 207 100 | ||
3.11.2023 | 28.50 | 29.69 | 28.38 | 29.33 | +3.09% | 1 302 400 | ||
2.11.2023 | 28.20 | 28.77 | 26.20 | 28.45 | +1.97% | 1 558 800 | ||
1.11.2023 | 28.06 | 28.08 | 27.61 | 27.90 | -0.04% | 1 518 000 | ||
31.10.2023 | 27.28 | 27.98 | 27.28 | 27.91 | +2.53% | 1 212 400 | ||
30.10.2023 | 27.39 | 27.42 | 27.05 | 27.22 | +0.40% | 866 200 | ||
27.10.2023 | 27.41 | 27.65 | 27.05 | 27.11 | -1.21% | 982 200 | ||
26.10.2023 | 27.82 | 27.84 | 27.19 | 27.44 | -1.41% | 1 049 400 | ||
25.10.2023 | 28.03 | 28.22 | 27.82 | 27.83 | -0.90% | 804 200 | ||
24.10.2023 | 28.20 | 28.46 | 27.92 | 28.08 | +0.03% | 943 300 | ||
23.10.2023 | 28.29 | 28.50 | 28.03 | 28.07 | -0.82% | 804 300 | ||
20.10.2023 | 28.61 | 28.61 | 28.26 | 28.30 | -0.74% | 837 200 | ||
19.10.2023 | 29.06 | 29.18 | 28.45 | 28.51 | -1.76% | 1 110 400 | ||
18.10.2023 | 29.33 | 29.50 | 29.00 | 29.02 | -1.33% | 640 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB