Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 28.77 | 29.02 | 28.69 | 28.92 | +0.76% | 1 216 500 | ||
18.5.2023 | 28.84 | 29.07 | 28.35 | 28.70 | -0.80% | 973 800 | ||
17.5.2023 | 28.45 | 28.96 | 28.20 | 28.93 | +2.55% | 1 030 400 | ||
16.5.2023 | 28.65 | 28.68 | 28.17 | 28.21 | -1.44% | 1 329 900 | ||
15.5.2023 | 28.23 | 28.63 | 28.04 | 28.62 | +1.23% | 1 093 000 | ||
12.5.2023 | 28.05 | 28.32 | 27.82 | 28.27 | +0.39% | 1 131 100 | ||
11.5.2023 | 28.43 | 28.54 | 27.79 | 28.16 | -1.68% | 1 227 500 | ||
10.5.2023 | 29.51 | 29.55 | 28.14 | 28.64 | -1.65% | 1 505 200 | ||
9.5.2023 | 29.80 | 30.45 | 29.05 | 29.12 | -1.49% | 1 377 800 | ||
8.5.2023 | 29.48 | 29.69 | 29.26 | 29.56 | +0.57% | 916 400 | ||
5.5.2023 | 28.86 | 29.49 | 28.82 | 29.39 | +2.65% | 764 800 | ||
4.5.2023 | 29.32 | 29.45 | 28.53 | 28.63 | -4.48% | 1 449 400 | ||
3.5.2023 | 30.45 | 30.69 | 29.95 | 29.97 | -1.19% | 783 900 | ||
2.5.2023 | 30.44 | 30.45 | 29.83 | 30.33 | -0.95% | 678 900 | ||
1.5.2023 | 30.44 | 30.91 | 30.40 | 30.62 | +0.26% | 957 300 | ||
28.4.2023 | 30.00 | 30.75 | 30.00 | 30.54 | +1.29% | 1 243 700 | ||
27.4.2023 | 29.83 | 30.19 | 29.28 | 30.15 | +1.41% | 1 044 200 | ||
26.4.2023 | 29.66 | 30.13 | 29.63 | 29.73 | +0.03% | 1 260 500 | ||
25.4.2023 | 29.73 | 30.15 | 29.49 | 29.72 | -0.64% | 1 304 700 | ||
24.4.2023 | 30.87 | 31.02 | 29.27 | 29.91 | -2.96% | 3 620 200 | ||
21.4.2023 | 30.82 | 30.86 | 30.26 | 30.82 | -0.23% | 1 048 700 | ||
20.4.2023 | 30.88 | 31.18 | 30.74 | 30.89 | -0.55% | 716 200 | ||
19.4.2023 | 30.75 | 31.18 | 30.07 | 31.06 | -0.45% | 1 181 800 | ||
18.4.2023 | 31.20 | 31.37 | 30.92 | 31.20 | -0.07% | 1 725 500 | ||
17.4.2023 | 30.84 | 31.27 | 30.71 | 31.22 | +1.52% | 889 100 | ||
14.4.2023 | 31.06 | 31.22 | 30.47 | 30.75 | -1.35% | 877 000 | ||
13.4.2023 | 31.17 | 31.33 | 31.05 | 31.17 | +0.51% | 651 600 | ||
12.4.2023 | 31.68 | 31.79 | 30.94 | 31.01 | -1.47% | 615 200 | ||
11.4.2023 | 31.13 | 31.69 | 31.13 | 31.47 | +0.89% | 826 900 | ||
10.4.2023 | 30.68 | 31.23 | 30.68 | 31.19 | +1.46% | 559 700 | ||
6.4.2023 | 30.76 | 30.93 | 30.55 | 30.74 | -0.91% | 755 600 | ||
5.4.2023 | 30.91 | 31.13 | 30.73 | 31.02 | -0.45% | 664 600 | ||
4.4.2023 | 31.47 | 31.63 | 30.89 | 31.16 | -0.67% | 718 000 | ||
3.4.2023 | 31.30 | 31.57 | 31.20 | 31.37 | +0.19% | 940 800 | ||
31.3.2023 | 31.05 | 31.33 | 30.97 | 31.31 | +1.35% | 1 149 400 | ||
30.3.2023 | 30.69 | 31.09 | 30.68 | 30.89 | +1.21% | 787 800 | ||
29.3.2023 | 30.48 | 30.59 | 30.27 | 30.52 | +1.29% | 990 400 | ||
28.3.2023 | 30.13 | 30.65 | 30.07 | 30.13 | -2.75% | 903 400 | ||
27.3.2023 | 30.44 | 31.29 | 30.44 | 30.98 | +1.97% | 787 700 | ||
24.3.2023 | 30.65 | 30.65 | 29.58 | 30.38 | -1.72% | 852 000 | ||
23.3.2023 | 30.65 | 31.44 | 30.65 | 30.91 | +1.11% | 671 800 | ||
22.3.2023 | 30.95 | 31.27 | 30.56 | 30.57 | -1.49% | 831 700 | ||
21.3.2023 | 30.96 | 31.31 | 30.73 | 31.03 | +1.07% | 1 044 400 | ||
20.3.2023 | 30.10 | 30.92 | 30.01 | 30.70 | +1.99% | 882 900 | ||
17.3.2023 | 30.20 | 30.36 | 29.98 | 30.10 | -0.40% | 2 422 500 | ||
16.3.2023 | 29.73 | 30.33 | 29.60 | 30.22 | +1.30% | 874 600 | ||
15.3.2023 | 29.72 | 30.10 | 29.58 | 29.83 | -1.20% | 1 408 500 | ||
14.3.2023 | 30.14 | 30.52 | 29.87 | 30.19 | +1.54% | 1 444 900 | ||
13.3.2023 | 30.12 | 30.38 | 29.64 | 29.73 | -2.56% | 1 949 600 | ||
10.3.2023 | 30.46 | 30.70 | 30.16 | 30.51 | -0.40% | 1 047 800 | ||
9.3.2023 | 31.87 | 32.03 | 30.61 | 30.63 | -3.81% | 828 200 | ||
8.3.2023 | 32.00 | 32.24 | 31.64 | 31.84 | -0.41% | 1 761 200 | ||
7.3.2023 | 32.12 | 32.38 | 31.91 | 31.97 | -0.32% | 1 000 300 | ||
6.3.2023 | 32.39 | 32.69 | 31.95 | 32.07 | -0.41% | 1 749 300 | ||
3.3.2023 | 32.43 | 32.54 | 32.08 | 32.20 | -0.31% | 991 900 | ||
2.3.2023 | 31.99 | 32.36 | 31.92 | 32.30 | +0.81% | 1 428 700 | ||
1.3.2023 | 32.12 | 32.21 | 31.86 | 32.04 | -0.66% | 1 440 600 | ||
28.2.2023 | 32.59 | 32.82 | 32.09 | 32.25 | -1.83% | 1 241 100 | ||
27.2.2023 | 33.24 | 33.27 | 32.81 | 32.85 | -0.64% | 1 069 500 | ||
24.2.2023 | 33.05 | 33.36 | 32.94 | 33.06 | -1.52% | 815 800 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB