Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 93.19 | 95.22 | 92.45 | 95.02 | +2.74% | 1 043 200 | ||
17.5.2023 | 90.73 | 92.82 | 90.25 | 92.48 | +2.08% | 1 147 100 | ||
16.5.2023 | 92.85 | 93.48 | 90.49 | 90.59 | -2.62% | 887 500 | ||
15.5.2023 | 90.30 | 93.18 | 89.74 | 93.02 | +3.08% | 1 258 500 | ||
12.5.2023 | 90.65 | 91.09 | 89.22 | 90.24 | -0.36% | 1 141 100 | ||
11.5.2023 | 92.35 | 92.63 | 90.42 | 90.56 | -2.20% | 1 319 900 | ||
10.5.2023 | 94.33 | 94.51 | 91.60 | 92.59 | -0.60% | 1 469 900 | ||
9.5.2023 | 91.80 | 93.83 | 90.74 | 93.14 | -1.10% | 1 733 300 | ||
8.5.2023 | 92.29 | 94.46 | 92.00 | 94.17 | +1.35% | 1 585 700 | ||
5.5.2023 | 94.14 | 94.85 | 92.17 | 92.91 | -1.15% | 2 137 800 | ||
4.5.2023 | 102.27 | 102.78 | 92.37 | 93.99 | +0.39% | 3 259 100 | ||
3.5.2023 | 92.32 | 95.71 | 92.28 | 93.62 | +0.20% | 1 933 900 | ||
2.5.2023 | 93.00 | 93.86 | 91.99 | 93.43 | +0.63% | 1 083 700 | ||
1.5.2023 | 91.90 | 93.24 | 91.79 | 92.84 | +0.82% | 1 176 800 | ||
28.4.2023 | 91.03 | 92.39 | 90.55 | 92.08 | +1.93% | 1 199 700 | ||
27.4.2023 | 89.48 | 90.57 | 87.79 | 90.33 | +0.60% | 1 576 400 | ||
26.4.2023 | 90.34 | 90.61 | 88.88 | 89.79 | +0.11% | 1 108 300 | ||
25.4.2023 | 91.28 | 91.69 | 89.47 | 89.69 | -2.53% | 1 072 400 | ||
24.4.2023 | 92.64 | 93.11 | 91.30 | 92.01 | -1.02% | 807 900 | ||
21.4.2023 | 92.20 | 93.04 | 91.29 | 92.95 | -0.02% | 1 239 300 | ||
20.4.2023 | 91.53 | 94.14 | 91.53 | 92.96 | +0.38% | 977 700 | ||
19.4.2023 | 92.58 | 93.16 | 91.51 | 92.60 | -1.00% | 880 500 | ||
18.4.2023 | 94.28 | 95.00 | 92.80 | 93.53 | -0.10% | 928 500 | ||
17.4.2023 | 92.75 | 93.84 | 92.29 | 93.62 | +0.04% | 808 400 | ||
14.4.2023 | 93.09 | 94.50 | 92.49 | 93.58 | -0.05% | 885 000 | ||
13.4.2023 | 93.54 | 94.26 | 92.79 | 93.62 | +0.10% | 746 100 | ||
12.4.2023 | 95.77 | 95.88 | 93.25 | 93.52 | -1.67% | 873 400 | ||
11.4.2023 | 95.71 | 95.91 | 94.89 | 95.10 | -0.11% | 1 136 500 | ||
10.4.2023 | 94.05 | 95.76 | 93.58 | 95.20 | +0.49% | 1 240 900 | ||
6.4.2023 | 94.13 | 95.41 | 93.91 | 94.73 | -0.29% | 1 987 300 | ||
5.4.2023 | 96.50 | 96.50 | 94.56 | 95.00 | -2.32% | 1 712 000 | ||
4.4.2023 | 101.01 | 101.35 | 96.46 | 97.25 | -3.59% | 888 200 | ||
3.4.2023 | 100.60 | 101.34 | 99.20 | 100.87 | -0.69% | 980 300 | ||
31.3.2023 | 100.30 | 101.79 | 99.97 | 101.57 | +0.68% | 941 700 | ||
30.3.2023 | 101.18 | 101.71 | 100.18 | 100.88 | +0.68% | 1 003 300 | ||
29.3.2023 | 99.17 | 101.11 | 98.32 | 100.19 | +2.64% | 995 500 | ||
28.3.2023 | 97.95 | 98.20 | 96.10 | 97.61 | -0.93% | 1 018 400 | ||
27.3.2023 | 101.55 | 101.62 | 97.83 | 98.52 | -2.38% | 1 057 600 | ||
24.3.2023 | 101.80 | 102.48 | 100.13 | 100.92 | -1.53% | 1 218 800 | ||
23.3.2023 | 100.99 | 104.03 | 100.66 | 102.48 | +3.02% | 1 202 500 | ||
22.3.2023 | 100.75 | 103.08 | 99.39 | 99.47 | -1.44% | 904 300 | ||
21.3.2023 | 100.06 | 101.69 | 99.38 | 100.92 | +1.72% | 883 100 | ||
20.3.2023 | 97.07 | 99.52 | 96.00 | 99.21 | +2.64% | 915 300 | ||
17.3.2023 | 97.65 | 97.92 | 95.91 | 96.65 | -0.52% | 1 627 900 | ||
16.3.2023 | 93.50 | 97.61 | 93.50 | 97.15 | +3.27% | 1 926 300 | ||
15.3.2023 | 94.44 | 95.10 | 92.38 | 94.07 | -2.30% | 1 136 100 | ||
14.3.2023 | 96.51 | 97.94 | 95.01 | 96.28 | +1.70% | 1 364 400 | ||
13.3.2023 | 94.11 | 96.87 | 93.13 | 94.67 | -0.70% | 1 209 700 | ||
10.3.2023 | 98.21 | 98.25 | 94.74 | 95.33 | -2.27% | 1 199 300 | ||
9.3.2023 | 100.83 | 102.08 | 97.38 | 97.54 | -3.75% | 1 751 300 | ||
8.3.2023 | 100.70 | 102.03 | 100.25 | 101.33 | +1.27% | 1 075 500 | ||
7.3.2023 | 100.63 | 101.08 | 98.80 | 100.05 | -0.70% | 1 510 000 | ||
6.3.2023 | 102.78 | 103.38 | 100.55 | 100.75 | -1.90% | 1 736 500 | ||
3.3.2023 | 101.47 | 103.03 | 100.00 | 102.70 | +1.44% | 1 166 200 | ||
2.3.2023 | 99.03 | 101.93 | 98.19 | 101.24 | +0.78% | 1 011 600 | ||
1.3.2023 | 101.09 | 102.87 | 99.98 | 100.45 | -0.44% | 1 090 700 | ||
28.2.2023 | 99.47 | 101.96 | 99.26 | 100.89 | +0.85% | 1 267 800 | ||
27.2.2023 | 102.11 | 102.20 | 99.89 | 100.03 | -0.64% | 945 600 | ||
24.2.2023 | 101.16 | 101.45 | 99.76 | 100.67 | -2.34% | 1 145 100 | ||
23.2.2023 | 102.61 | 103.88 | 100.75 | 103.08 | +2.86% | 1 441 500 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB