Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 29.99 | 30.02 | 29.98 | 29.99 | +0.03% | 4 356 209 | ||
16.8.2023 | 29.98 | 30.00 | 29.97 | 29.98 | +0.16% | 2 714 550 | ||
15.8.2023 | 29.95 | 29.96 | 29.88 | 29.93 | -0.11% | 2 199 468 | ||
14.8.2023 | 29.92 | 29.99 | 29.92 | 29.96 | +0.26% | 842 143 | ||
11.8.2023 | 29.89 | 29.90 | 29.88 | 29.88 | 0.00% | 247 449 | ||
10.8.2023 | 29.92 | 29.92 | 29.88 | 29.88 | -0.07% | 1 197 030 | ||
9.8.2023 | 29.94 | 29.94 | 29.89 | 29.90 | -0.11% | 704 551 | ||
8.8.2023 | 29.90 | 29.94 | 29.86 | 29.93 | +0.10% | 496 145 | ||
7.8.2023 | 29.90 | 29.92 | 29.89 | 29.90 | +0.06% | 902 820 | ||
4.8.2023 | 29.88 | 29.91 | 29.87 | 29.88 | 0.00% | 1 172 829 | ||
3.8.2023 | 29.87 | 29.91 | 29.87 | 29.88 | 0.00% | 451 051 | ||
2.8.2023 | 29.88 | 29.90 | 29.85 | 29.88 | -0.04% | 1 350 449 | ||
1.8.2023 | 29.90 | 29.90 | 29.88 | 29.89 | 0.00% | 1 218 489 | ||
31.7.2023 | 29.89 | 29.91 | 29.83 | 29.89 | +0.33% | 3 871 463 | ||
28.7.2023 | 29.80 | 29.81 | 29.79 | 29.79 | -0.04% | 736 398 | ||
27.7.2023 | 29.82 | 29.82 | 29.78 | 29.80 | +0.03% | 1 150 047 | ||
26.7.2023 | 29.80 | 29.81 | 29.79 | 29.79 | 0.00% | 852 585 | ||
25.7.2023 | 29.82 | 29.83 | 29.79 | 29.79 | -0.11% | 981 995 | ||
24.7.2023 | 29.83 | 29.84 | 29.80 | 29.82 | +0.10% | 808 960 | ||
21.7.2023 | 29.82 | 29.82 | 29.77 | 29.79 | -0.14% | 1 333 305 | ||
20.7.2023 | 29.75 | 29.84 | 29.75 | 29.83 | +0.23% | 1 323 191 | ||
19.7.2023 | 29.73 | 29.76 | 29.72 | 29.76 | +0.10% | 774 458 | ||
18.7.2023 | 29.74 | 29.77 | 29.70 | 29.73 | -0.04% | 1 533 790 | ||
17.7.2023 | 29.65 | 29.77 | 29.62 | 29.74 | +0.60% | 1 872 309 | ||
14.7.2023 | 29.60 | 29.63 | 29.56 | 29.56 | -0.17% | 803 475 | ||
13.7.2023 | 29.63 | 29.64 | 29.60 | 29.61 | +0.06% | 900 829 | ||
12.7.2023 | 29.63 | 29.64 | 29.57 | 29.59 | +0.06% | 872 863 | ||
11.7.2023 | 29.54 | 29.59 | 29.53 | 29.57 | +0.13% | 687 152 | ||
10.7.2023 | 29.53 | 29.55 | 29.52 | 29.53 | 0.00% | 957 597 | ||
7.7.2023 | 29.54 | 29.59 | 29.50 | 29.53 | +0.03% | 796 505 | ||
6.7.2023 | 29.52 | 29.55 | 29.50 | 29.52 | -0.11% | 460 499 | ||
5.7.2023 | 29.57 | 29.59 | 29.54 | 29.55 | -0.11% | 675 311 | ||
3.7.2023 | 29.57 | 29.61 | 29.51 | 29.58 | 0.00% | 411 961 | ||
30.6.2023 | 29.61 | 29.63 | 29.51 | 29.58 | -0.07% | 1 289 955 | ||
29.6.2023 | 29.59 | 29.61 | 29.55 | 29.60 | +0.03% | 561 244 | ||
28.6.2023 | 29.59 | 29.64 | 29.56 | 29.59 | +0.03% | 823 737 | ||
27.6.2023 | 29.55 | 29.65 | 29.46 | 29.58 | +0.40% | 3 211 977 | ||
26.6.2023 | 29.33 | 29.50 | 29.33 | 29.46 | +0.61% | 1 063 087 | ||
23.6.2023 | 29.26 | 29.32 | 29.25 | 29.28 | +0.06% | 1 512 773 | ||
22.6.2023 | 29.28 | 29.32 | 29.25 | 29.26 | +0.03% | 487 479 | ||
21.6.2023 | 29.25 | 29.29 | 29.23 | 29.25 | -0.07% | 510 041 | ||
20.6.2023 | 29.17 | 29.34 | 29.16 | 29.27 | +0.23% | 1 294 570 | ||
16.6.2023 | 29.20 | 29.27 | 29.17 | 29.20 | +0.10% | 2 852 084 | ||
15.6.2023 | 29.12 | 29.19 | 29.11 | 29.17 | +0.06% | 729 652 | ||
14.6.2023 | 29.12 | 29.15 | 29.08 | 29.15 | +0.10% | 918 680 | ||
13.6.2023 | 29.10 | 29.15 | 29.03 | 29.12 | +0.06% | 1 030 043 | ||
12.6.2023 | 29.00 | 29.11 | 28.98 | 29.10 | +0.31% | 1 003 513 | ||
9.6.2023 | 28.98 | 29.02 | 28.96 | 29.01 | +0.10% | 1 608 468 | ||
8.6.2023 | 29.06 | 29.07 | 28.96 | 28.98 | -0.11% | 715 754 | ||
7.6.2023 | 28.90 | 29.07 | 28.88 | 29.01 | +0.41% | 1 396 119 | ||
6.6.2023 | 28.85 | 28.91 | 28.84 | 28.89 | +0.06% | 687 513 | ||
5.6.2023 | 28.89 | 28.91 | 28.80 | 28.87 | -0.11% | 1 625 756 | ||
2.6.2023 | 28.95 | 29.03 | 28.88 | 28.90 | 0.00% | 1 421 609 | ||
1.6.2023 | 28.92 | 28.92 | 28.89 | 28.90 | -0.04% | 914 236 | ||
31.5.2023 | 28.88 | 28.94 | 28.87 | 28.91 | +0.13% | 1 183 471 | ||
30.5.2023 | 28.88 | 28.90 | 28.84 | 28.87 | -0.11% | 879 705 | ||
26.5.2023 | 28.90 | 28.92 | 28.86 | 28.90 | 0.00% | 1 013 845 | ||
25.5.2023 | 28.85 | 28.93 | 28.85 | 28.90 | 0.00% | 1 029 334 | ||
24.5.2023 | 28.86 | 28.92 | 28.83 | 28.90 | +0.17% | 1 827 603 | ||
23.5.2023 | 28.87 | 28.90 | 28.84 | 28.85 | -0.11% | 846 043 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB