Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 140.83 | 140.84 | 139.43 | 140.34 | -0.07% | 744 600 | ||
23.6.2021 | 140.10 | 141.00 | 139.47 | 140.43 | +0.15% | 1 208 600 | ||
22.6.2021 | 139.82 | 141.24 | 139.44 | 140.21 | +0.39% | 1 222 100 | ||
21.6.2021 | 138.24 | 139.66 | 137.78 | 139.66 | +1.52% | 1 388 300 | ||
18.6.2021 | 139.36 | 139.42 | 137.25 | 137.56 | -1.32% | 2 316 100 | ||
17.6.2021 | 141.87 | 142.36 | 137.71 | 139.40 | -1.70% | 2 348 500 | ||
16.6.2021 | 144.95 | 145.90 | 141.63 | 141.80 | -1.90% | 2 489 800 | ||
15.6.2021 | 144.58 | 145.39 | 143.65 | 144.54 | +0.05% | 923 100 | ||
14.6.2021 | 144.16 | 144.48 | 143.55 | 144.46 | -0.11% | 845 300 | ||
11.6.2021 | 144.48 | 145.16 | 143.97 | 144.61 | +0.19% | 1 022 200 | ||
10.6.2021 | 145.18 | 145.71 | 144.29 | 144.33 | -0.05% | 606 500 | ||
9.6.2021 | 144.00 | 144.75 | 143.75 | 144.39 | +0.27% | 572 700 | ||
8.6.2021 | 143.36 | 144.41 | 143.12 | 144.00 | +0.32% | 1 762 300 | ||
7.6.2021 | 144.93 | 145.21 | 143.37 | 143.54 | -0.92% | 1 461 800 | ||
4.6.2021 | 145.25 | 145.65 | 143.87 | 144.87 | +0.20% | 1 223 100 | ||
3.6.2021 | 145.98 | 146.93 | 144.41 | 144.58 | -1.42% | 1 828 700 | ||
2.6.2021 | 146.55 | 147.39 | 145.52 | 146.65 | +0.08% | 909 300 | ||
1.6.2021 | 147.57 | 148.21 | 145.90 | 146.53 | -0.06% | 1 203 400 | ||
28.5.2021 | 147.00 | 147.19 | 146.05 | 146.61 | +0.17% | 915 900 | ||
27.5.2021 | 145.74 | 146.64 | 144.48 | 146.35 | +0.82% | 1 663 800 | ||
26.5.2021 | 144.69 | 145.96 | 143.92 | 145.15 | +0.51% | 1 707 100 | ||
25.5.2021 | 145.40 | 145.69 | 144.37 | 144.40 | -0.48% | 1 338 300 | ||
24.5.2021 | 145.71 | 146.31 | 145.00 | 145.09 | +0.13% | 1 039 500 | ||
21.5.2021 | 146.54 | 147.19 | 144.07 | 144.90 | -1.19% | 1 108 700 | ||
20.5.2021 | 146.02 | 147.17 | 145.26 | 146.64 | +0.85% | 1 037 300 | ||
19.5.2021 | 146.26 | 146.48 | 143.95 | 145.39 | -1.14% | 1 476 000 | ||
18.5.2021 | 147.11 | 147.71 | 145.88 | 147.06 | +0.38% | 1 393 800 | ||
17.5.2021 | 145.81 | 147.56 | 145.65 | 146.50 | -0.55% | 1 498 000 | ||
14.5.2021 | 146.75 | 148.58 | 146.37 | 147.30 | +0.98% | 4 210 100 | ||
13.5.2021 | 143.37 | 146.65 | 143.00 | 145.86 | +1.39% | 5 178 900 | ||
12.5.2021 | 148.00 | 148.68 | 143.75 | 143.86 | -3.10% | 2 069 600 | ||
11.5.2021 | 150.72 | 150.77 | 147.74 | 148.46 | -1.55% | 756 300 | ||
10.5.2021 | 152.46 | 154.03 | 150.73 | 150.79 | -0.25% | 806 300 | ||
7.5.2021 | 148.25 | 151.37 | 148.09 | 151.16 | +1.55% | 644 800 | ||
6.5.2021 | 148.00 | 149.40 | 147.60 | 148.84 | +0.93% | 1 095 300 | ||
5.5.2021 | 145.41 | 147.56 | 144.67 | 147.46 | +1.34% | 622 200 | ||
4.5.2021 | 144.51 | 145.67 | 143.93 | 145.50 | +0.30% | 863 100 | ||
3.5.2021 | 144.44 | 145.65 | 142.83 | 145.06 | +0.07% | 840 100 | ||
30.4.2021 | 141.80 | 145.60 | 140.69 | 144.95 | +2.98% | 1 040 800 | ||
29.4.2021 | 140.49 | 141.56 | 140.10 | 140.75 | +0.49% | 690 800 | ||
28.4.2021 | 138.59 | 140.31 | 138.42 | 140.06 | +1.06% | 907 600 | ||
27.4.2021 | 136.23 | 138.72 | 135.97 | 138.59 | +2.03% | 802 600 | ||
26.4.2021 | 138.21 | 138.21 | 135.69 | 135.83 | -1.53% | 740 500 | ||
23.4.2021 | 136.50 | 138.30 | 136.27 | 137.94 | +1.24% | 564 400 | ||
22.4.2021 | 137.00 | 137.16 | 135.66 | 136.25 | -0.68% | 407 600 | ||
21.4.2021 | 136.57 | 137.29 | 135.83 | 137.17 | +0.66% | 438 000 | ||
20.4.2021 | 136.47 | 137.34 | 135.92 | 136.26 | 0.00% | 579 300 | ||
19.4.2021 | 136.27 | 136.61 | 134.84 | 136.26 | -0.40% | 625 500 | ||
16.4.2021 | 135.86 | 137.44 | 134.80 | 136.80 | +1.28% | 776 000 | ||
15.4.2021 | 133.44 | 135.14 | 133.44 | 135.06 | +1.56% | 650 100 | ||
14.4.2021 | 133.76 | 134.63 | 132.48 | 132.98 | -0.73% | 575 800 | ||
13.4.2021 | 132.31 | 134.69 | 131.47 | 133.95 | +1.20% | 552 500 | ||
12.4.2021 | 132.34 | 132.76 | 131.43 | 132.35 | -0.16% | 557 800 | ||
9.4.2021 | 133.12 | 133.66 | 132.50 | 132.55 | +0.13% | 766 200 | ||
8.4.2021 | 129.90 | 132.38 | 129.71 | 132.37 | +1.95% | 882 400 | ||
7.4.2021 | 129.63 | 130.37 | 128.69 | 129.83 | -0.14% | 1 046 000 | ||
6.4.2021 | 128.78 | 130.12 | 128.24 | 130.01 | +1.33% | 931 100 | ||
5.4.2021 | 127.00 | 128.33 | 126.90 | 128.30 | +1.33% | 457 000 | ||
1.4.2021 | 124.91 | 126.68 | 124.21 | 126.61 | +1.47% | 844 300 | ||
31.3.2021 | 125.51 | 126.08 | 124.62 | 124.77 | -0.69% | 974 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB