Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 61.61 | 61.61 | 60.63 | 61.10 | -0.48% | 1 696 000 | ||
18.7.2024 | 61.12 | 62.38 | 61.02 | 61.39 | -0.26% | 1 695 300 | ||
17.7.2024 | 59.74 | 61.81 | 59.64 | 61.55 | +3.06% | 2 593 700 | ||
16.7.2024 | 59.58 | 59.81 | 59.16 | 59.72 | +0.77% | 1 413 200 | ||
15.7.2024 | 59.86 | 60.16 | 59.07 | 59.26 | -1.79% | 1 625 000 | ||
12.7.2024 | 59.61 | 60.62 | 59.23 | 60.34 | +1.58% | 2 294 900 | ||
11.7.2024 | 58.64 | 59.72 | 58.47 | 59.40 | +2.25% | 2 619 600 | ||
10.7.2024 | 58.00 | 58.17 | 57.29 | 58.09 | +0.43% | 1 876 900 | ||
9.7.2024 | 57.24 | 57.91 | 56.88 | 57.84 | +0.92% | 1 914 800 | ||
8.7.2024 | 57.18 | 57.49 | 57.00 | 57.31 | +0.06% | 1 535 600 | ||
5.7.2024 | 57.35 | 57.87 | 57.05 | 57.27 | -0.07% | 1 753 600 | ||
3.7.2024 | 56.78 | 57.84 | 56.68 | 57.31 | +1.39% | 1 105 600 | ||
2.7.2024 | 56.73 | 57.27 | 56.27 | 56.52 | -0.08% | 1 987 100 | ||
1.7.2024 | 57.07 | 57.39 | 56.32 | 56.56 | -0.27% | 1 984 800 | ||
28.6.2024 | 57.33 | 57.40 | 56.30 | 56.71 | -0.84% | 3 215 800 | ||
27.6.2024 | 56.91 | 57.66 | 56.77 | 57.19 | +0.38% | 1 274 000 | ||
26.6.2024 | 56.84 | 57.14 | 56.35 | 56.97 | -0.22% | 1 407 800 | ||
25.6.2024 | 58.08 | 58.35 | 57.03 | 57.09 | -1.57% | 1 543 600 | ||
24.6.2024 | 57.31 | 58.14 | 57.02 | 58.00 | +1.43% | 1 569 400 | ||
21.6.2024 | 58.00 | 58.30 | 57.18 | 57.18 | -1.40% | 4 191 400 | ||
20.6.2024 | 57.80 | 58.47 | 57.50 | 57.99 | -0.02% | 1 734 500 | ||
18.6.2024 | 57.43 | 58.20 | 57.43 | 58.00 | +0.60% | 2 352 800 | ||
17.6.2024 | 58.48 | 58.79 | 57.51 | 57.65 | -2.31% | 2 293 000 | ||
14.6.2024 | 58.40 | 59.15 | 58.02 | 59.01 | +0.51% | 1 677 400 | ||
13.6.2024 | 59.06 | 59.20 | 57.81 | 58.71 | -0.40% | 1 411 000 | ||
12.6.2024 | 60.00 | 60.00 | 58.36 | 58.94 | -0.26% | 1 301 800 | ||
11.6.2024 | 58.35 | 59.30 | 58.35 | 59.09 | +0.08% | 1 661 900 | ||
10.6.2024 | 58.45 | 59.38 | 58.29 | 59.04 | +0.78% | 1 785 700 | ||
7.6.2024 | 58.33 | 59.06 | 58.23 | 58.58 | -0.43% | 1 944 500 | ||
6.6.2024 | 59.22 | 60.25 | 58.72 | 58.83 | -1.16% | 1 238 300 | ||
5.6.2024 | 60.79 | 60.82 | 59.46 | 59.52 | -2.14% | 1 865 400 | ||
4.6.2024 | 59.64 | 61.03 | 59.43 | 60.82 | +1.91% | 2 705 300 | ||
3.6.2024 | 59.27 | 59.92 | 59.00 | 59.68 | +0.75% | 2 077 300 | ||
31.5.2024 | 57.85 | 59.26 | 57.66 | 59.23 | +2.88% | 4 679 600 | ||
30.5.2024 | 57.14 | 57.60 | 56.69 | 57.57 | +1.40% | 1 675 300 | ||
29.5.2024 | 56.35 | 56.86 | 56.06 | 56.77 | -0.06% | 1 972 300 | ||
28.5.2024 | 57.68 | 58.39 | 56.76 | 56.80 | -1.27% | 1 506 200 | ||
24.5.2024 | 57.62 | 58.31 | 57.35 | 57.53 | 0.00% | 2 058 900 | ||
23.5.2024 | 59.28 | 59.30 | 57.45 | 57.53 | -3.82% | 1 776 800 | ||
22.5.2024 | 60.65 | 61.05 | 59.76 | 59.81 | -2.31% | 1 565 600 | ||
21.5.2024 | 60.82 | 61.35 | 60.68 | 61.22 | +0.72% | 1 622 600 | ||
20.5.2024 | 61.00 | 61.01 | 60.61 | 60.78 | -0.30% | 980 500 | ||
17.5.2024 | 61.25 | 61.38 | 60.62 | 60.96 | -0.82% | 1 921 700 | ||
16.5.2024 | 60.53 | 61.83 | 60.19 | 61.46 | +1.53% | 3 011 100 | ||
15.5.2024 | 60.85 | 61.01 | 60.32 | 60.53 | -0.61% | 2 109 000 | ||
14.5.2024 | 61.88 | 61.99 | 60.86 | 60.90 | -0.63% | 1 767 500 | ||
13.5.2024 | 61.80 | 61.90 | 61.07 | 61.28 | -1.04% | 2 147 200 | ||
10.5.2024 | 62.10 | 62.25 | 61.41 | 61.92 | +0.25% | 1 635 800 | ||
9.5.2024 | 60.94 | 61.86 | 60.66 | 61.76 | +1.17% | 1 376 500 | ||
8.5.2024 | 60.88 | 61.33 | 60.51 | 61.04 | -0.22% | 1 567 900 | ||
7.5.2024 | 60.13 | 61.26 | 60.03 | 61.17 | +2.44% | 2 076 200 | ||
6.5.2024 | 60.22 | 60.43 | 59.56 | 59.71 | -0.50% | 1 751 100 | ||
3.5.2024 | 61.19 | 61.50 | 58.90 | 60.01 | -1.22% | 3 447 900 | ||
2.5.2024 | 62.62 | 63.24 | 60.32 | 60.75 | -1.42% | 3 164 800 | ||
1.5.2024 | 60.66 | 62.49 | 60.44 | 61.62 | +1.64% | 2 087 400 | ||
30.4.2024 | 59.85 | 60.88 | 59.10 | 60.62 | +0.26% | 3 515 900 | ||
29.4.2024 | 59.82 | 60.77 | 59.68 | 60.46 | +1.68% | 1 789 900 | ||
26.4.2024 | 60.57 | 60.75 | 59.43 | 59.46 | -1.76% | 1 590 700 | ||
25.4.2024 | 60.89 | 61.18 | 59.67 | 60.52 | -0.53% | 1 432 000 | ||
24.4.2024 | 59.63 | 61.05 | 59.44 | 60.84 | +0.81% | 2 087 300 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB