Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 104.16 | 104.23 | 101.97 | 103.80 | +0.99% | 2 644 900 | ||
27.10.2023 | 104.78 | 104.78 | 102.11 | 102.78 | -1.53% | 2 302 100 | ||
26.10.2023 | 105.64 | 106.67 | 103.36 | 104.37 | -1.18% | 2 472 800 | ||
25.10.2023 | 107.19 | 109.15 | 103.76 | 105.61 | -5.29% | 3 619 400 | ||
24.10.2023 | 109.61 | 111.66 | 109.32 | 111.50 | +2.50% | 2 114 400 | ||
23.10.2023 | 110.39 | 110.52 | 108.75 | 108.78 | -2.12% | 1 807 400 | ||
20.10.2023 | 112.69 | 112.78 | 110.75 | 111.13 | -1.14% | 1 111 000 | ||
19.10.2023 | 114.77 | 115.33 | 111.98 | 112.41 | -2.30% | 1 167 400 | ||
18.10.2023 | 115.12 | 116.13 | 114.35 | 115.05 | -0.99% | 1 226 800 | ||
17.10.2023 | 114.34 | 117.30 | 114.13 | 116.19 | +0.85% | 1 299 600 | ||
16.10.2023 | 114.27 | 115.80 | 113.45 | 115.21 | +1.91% | 1 431 100 | ||
13.10.2023 | 114.01 | 115.31 | 112.61 | 113.04 | -0.87% | 1 774 000 | ||
12.10.2023 | 115.76 | 115.80 | 112.75 | 114.03 | -1.00% | 1 082 700 | ||
11.10.2023 | 115.60 | 116.52 | 113.84 | 115.18 | -0.04% | 901 000 | ||
10.10.2023 | 114.17 | 115.41 | 113.63 | 115.22 | +1.24% | 1 108 900 | ||
9.10.2023 | 113.07 | 114.42 | 112.33 | 113.80 | -0.80% | 1 169 800 | ||
6.10.2023 | 114.06 | 116.16 | 113.13 | 114.71 | +0.51% | 1 283 000 | ||
5.10.2023 | 112.63 | 114.23 | 112.03 | 114.12 | +1.04% | 1 442 500 | ||
4.10.2023 | 112.25 | 113.12 | 110.85 | 112.94 | +0.96% | 2 294 900 | ||
3.10.2023 | 114.81 | 115.30 | 111.71 | 111.86 | -3.50% | 1 824 200 | ||
2.10.2023 | 116.02 | 117.15 | 115.55 | 115.91 | +0.45% | 1 224 800 | ||
29.9.2023 | 116.45 | 117.34 | 115.19 | 115.39 | -0.62% | 1 414 200 | ||
28.9.2023 | 115.08 | 117.20 | 115.08 | 116.10 | +0.73% | 1 114 500 | ||
27.9.2023 | 117.76 | 117.89 | 114.76 | 115.25 | -1.84% | 1 379 000 | ||
26.9.2023 | 118.65 | 119.08 | 117.33 | 117.40 | -1.81% | 1 238 600 | ||
25.9.2023 | 117.97 | 119.78 | 117.97 | 119.56 | +0.33% | 979 100 | ||
22.9.2023 | 119.83 | 120.20 | 118.76 | 119.16 | -0.48% | 1 345 500 | ||
21.9.2023 | 121.52 | 121.80 | 119.24 | 119.73 | -2.42% | 1 283 100 | ||
20.9.2023 | 123.42 | 124.40 | 122.46 | 122.69 | -0.21% | 974 800 | ||
19.9.2023 | 123.11 | 123.56 | 121.52 | 122.94 | -0.30% | 1 420 200 | ||
18.9.2023 | 122.79 | 124.13 | 121.71 | 123.30 | -0.84% | 1 280 200 | ||
15.9.2023 | 125.45 | 126.68 | 123.72 | 124.34 | -1.07% | 2 608 200 | ||
14.9.2023 | 126.00 | 126.31 | 124.49 | 125.68 | -0.11% | 1 027 800 | ||
13.9.2023 | 125.25 | 125.95 | 124.33 | 125.81 | +0.55% | 1 301 900 | ||
12.9.2023 | 125.02 | 125.56 | 124.64 | 125.11 | 0.00% | 1 088 000 | ||
11.9.2023 | 125.90 | 126.36 | 124.09 | 125.11 | -0.64% | 1 216 800 | ||
8.9.2023 | 126.62 | 127.34 | 125.46 | 125.91 | -0.58% | 1 072 600 | ||
7.9.2023 | 126.04 | 127.43 | 126.00 | 126.64 | -0.56% | 1 180 500 | ||
6.9.2023 | 126.20 | 127.79 | 125.97 | 127.35 | +0.67% | 1 046 900 | ||
5.9.2023 | 128.58 | 128.58 | 126.41 | 126.50 | -2.19% | 1 458 000 | ||
1.9.2023 | 128.30 | 129.70 | 127.14 | 129.32 | +2.07% | 1 996 500 | ||
31.8.2023 | 127.03 | 127.74 | 126.49 | 126.69 | -0.37% | 1 430 100 | ||
30.8.2023 | 125.09 | 127.52 | 124.46 | 127.15 | +1.84% | 2 069 400 | ||
29.8.2023 | 124.68 | 125.63 | 123.95 | 124.85 | -0.36% | 1 581 600 | ||
28.8.2023 | 122.17 | 125.64 | 121.99 | 125.29 | +2.94% | 1 868 000 | ||
26.8.2023 | 121.23 | 121.71 | 0.00% | |||||
25.8.2023 | 121.46 | 122.22 | 119.58 | 121.71 | +0.39% | 2 149 300 | ||
24.8.2023 | 123.31 | 123.98 | 121.14 | 121.23 | -1.66% | 2 166 100 | ||
23.8.2023 | 123.64 | 123.73 | 122.61 | 123.27 | -0.15% | 1 260 100 | ||
22.8.2023 | 123.97 | 124.91 | 123.24 | 123.45 | -0.16% | 957 300 | ||
21.8.2023 | 124.14 | 124.88 | 122.62 | 123.64 | -0.34% | 1 703 500 | ||
18.8.2023 | 123.41 | 125.08 | 122.86 | 124.06 | -0.74% | 1 928 700 | ||
17.8.2023 | 123.99 | 125.85 | 123.90 | 124.98 | +1.08% | 3 694 800 | ||
16.8.2023 | 122.77 | 124.19 | 122.64 | 123.64 | +0.06% | 1 617 100 | ||
15.8.2023 | 125.10 | 125.78 | 123.34 | 123.56 | -1.77% | 2 324 200 | ||
14.8.2023 | 126.01 | 127.04 | 125.64 | 125.78 | -0.84% | 1 590 600 | ||
11.8.2023 | 127.51 | 127.71 | 126.39 | 126.84 | -0.69% | 1 317 300 | ||
10.8.2023 | 127.19 | 129.58 | 126.86 | 127.72 | +2.96% | 2 507 300 | ||
9.8.2023 | 124.02 | 125.26 | 123.33 | 124.04 | -0.27% | 1 444 300 | ||
8.8.2023 | 121.00 | 125.20 | 120.80 | 124.37 | +1.45% | 2 301 400 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB