CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2021 | 100.28 | 103.94 | 99.13 | 103.57 | +2.79% | 3 044 300 | ||
30.7.2021 | 99.00 | 101.45 | 96.71 | 100.75 | +1.76% | 2 712 100 | ||
29.7.2021 | 94.73 | 99.68 | 94.66 | 99.00 | -13.58% | 9 859 000 | ||
28.7.2021 | 114.62 | 115.33 | 114.14 | 114.55 | -0.14% | 827 800 | ||
27.7.2021 | 114.97 | 115.13 | 112.96 | 114.71 | -0.06% | 627 100 | ||
26.7.2021 | 114.87 | 115.18 | 114.00 | 114.77 | -0.14% | 528 500 | ||
23.7.2021 | 115.00 | 115.17 | 113.57 | 114.93 | +0.38% | 527 200 | ||
22.7.2021 | 113.63 | 114.92 | 113.22 | 114.49 | +0.39% | 539 500 | ||
21.7.2021 | 115.31 | 115.67 | 113.58 | 114.04 | -0.60% | 701 900 | ||
20.7.2021 | 114.41 | 115.72 | 114.11 | 114.72 | +0.68% | 870 400 | ||
19.7.2021 | 115.98 | 116.12 | 112.92 | 113.94 | -1.98% | 873 300 | ||
16.7.2021 | 115.43 | 116.60 | 114.79 | 116.24 | +1.08% | 1 021 400 | ||
15.7.2021 | 115.98 | 116.74 | 114.32 | 114.99 | -0.69% | 982 100 | ||
14.7.2021 | 114.24 | 115.93 | 113.81 | 115.78 | +1.93% | 1 007 800 | ||
13.7.2021 | 113.96 | 114.80 | 112.86 | 113.58 | -0.35% | 1 007 300 | ||
12.7.2021 | 116.62 | 116.75 | 113.90 | 113.97 | -1.90% | 1 094 400 | ||
9.7.2021 | 116.72 | 117.19 | 115.57 | 116.17 | -0.60% | 878 700 | ||
8.7.2021 | 116.17 | 117.76 | 115.07 | 116.87 | -0.30% | 1 244 400 | ||
7.7.2021 | 116.91 | 117.95 | 115.55 | 117.22 | +0.99% | 765 200 | ||
6.7.2021 | 118.53 | 118.65 | 115.74 | 116.06 | -2.42% | 1 037 600 | ||
2.7.2021 | 117.95 | 119.07 | 117.09 | 118.93 | +1.30% | 619 900 | ||
1.7.2021 | 117.15 | 117.74 | 116.31 | 117.40 | +0.11% | 640 700 | ||
30.6.2021 | 118.25 | 118.25 | 117.07 | 117.27 | -0.52% | 584 700 | ||
29.6.2021 | 116.88 | 117.93 | 116.37 | 117.88 | +0.43% | 491 200 | ||
28.6.2021 | 117.12 | 119.22 | 116.61 | 117.37 | +1.21% | 1 292 400 | ||
25.6.2021 | 114.52 | 116.15 | 114.49 | 115.96 | +1.25% | 1 171 000 | ||
24.6.2021 | 113.95 | 114.99 | 113.25 | 114.52 | +1.04% | 815 000 | ||
23.6.2021 | 114.68 | 114.82 | 112.98 | 113.34 | -1.27% | 1 227 100 | ||
22.6.2021 | 115.90 | 116.55 | 114.34 | 114.79 | -1.10% | 1 077 900 | ||
21.6.2021 | 115.22 | 116.67 | 114.10 | 116.06 | +0.21% | 924 500 | ||
18.6.2021 | 117.80 | 118.00 | 115.08 | 115.81 | -1.95% | 2 072 500 | ||
17.6.2021 | 117.03 | 119.49 | 116.76 | 118.11 | +0.42% | 981 800 | ||
16.6.2021 | 119.86 | 120.69 | 117.03 | 117.61 | -1.90% | 918 900 | ||
15.6.2021 | 120.75 | 121.20 | 119.71 | 119.88 | -0.65% | 1 256 800 | ||
14.6.2021 | 121.01 | 121.87 | 120.55 | 120.66 | +0.20% | 1 180 300 | ||
11.6.2021 | 118.65 | 120.63 | 118.29 | 120.41 | +1.48% | 1 085 000 | ||
10.6.2021 | 117.99 | 118.83 | 116.91 | 118.65 | +0.49% | 849 300 | ||
9.6.2021 | 118.49 | 118.85 | 117.00 | 118.07 | -0.32% | 964 500 | ||
8.6.2021 | 117.83 | 118.89 | 117.41 | 118.44 | +1.17% | 1 148 300 | ||
7.6.2021 | 119.36 | 119.36 | 116.53 | 117.06 | -1.75% | 667 700 | ||
4.6.2021 | 116.90 | 119.63 | 116.71 | 119.14 | +2.22% | 1 153 400 | ||
3.6.2021 | 114.11 | 116.81 | 113.84 | 116.55 | +1.44% | 1 345 300 | ||
2.6.2021 | 113.92 | 115.83 | 113.68 | 114.89 | +0.89% | 1 698 900 | ||
1.6.2021 | 115.16 | 115.68 | 113.73 | 113.87 | -0.95% | 1 289 400 | ||
28.5.2021 | 113.97 | 115.90 | 113.97 | 114.96 | +1.12% | 1 627 400 | ||
27.5.2021 | 115.06 | 115.58 | 113.47 | 113.68 | -1.01% | 1 978 800 | ||
26.5.2021 | 114.87 | 116.47 | 114.47 | 114.83 | -0.35% | 931 000 | ||
25.5.2021 | 116.06 | 116.65 | 114.74 | 115.23 | -0.53% | 1 107 700 | ||
24.5.2021 | 116.80 | 117.34 | 115.74 | 115.84 | +0.02% | 747 500 | ||
21.5.2021 | 115.98 | 116.67 | 115.67 | 115.81 | +0.02% | 1 136 700 | ||
20.5.2021 | 115.85 | 117.82 | 115.61 | 115.78 | +0.33% | 1 760 700 | ||
19.5.2021 | 115.10 | 115.52 | 113.83 | 115.39 | -0.36% | 894 200 | ||
18.5.2021 | 116.89 | 117.23 | 115.53 | 115.80 | -0.92% | 1 052 200 | ||
17.5.2021 | 117.27 | 117.58 | 115.93 | 116.87 | -0.72% | 784 800 | ||
14.5.2021 | 117.76 | 118.36 | 117.29 | 117.71 | +0.84% | 749 400 | ||
13.5.2021 | 117.15 | 118.41 | 116.37 | 116.72 | -0.07% | 1 122 100 | ||
12.5.2021 | 118.52 | 119.48 | 116.56 | 116.80 | -2.05% | 1 203 400 | ||
11.5.2021 | 117.49 | 119.65 | 116.61 | 119.24 | -0.05% | 1 047 700 | ||
10.5.2021 | 120.69 | 120.89 | 118.66 | 119.29 | -1.44% | 1 116 600 | ||
7.5.2021 | 123.11 | 123.68 | 120.81 | 121.03 | -0.55% | 1 009 600 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB