DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 58.74 | 58.88 | 58.38 | 58.56 | -0.24% | 709 337 | ||
22.7.2024 | 58.80 | 59.12 | 58.50 | 58.70 | +0.34% | 930 904 | ||
19.7.2024 | 58.80 | 58.88 | 58.30 | 58.50 | -0.75% | 1 712 254 | ||
18.7.2024 | 59.14 | 59.36 | 58.94 | 58.94 | +0.30% | 1 311 358 | ||
17.7.2024 | 58.42 | 58.90 | 58.22 | 58.76 | +0.61% | 846 592 | ||
16.7.2024 | 58.00 | 58.40 | 57.78 | 58.40 | +0.06% | 672 087 | ||
15.7.2024 | 58.92 | 59.28 | 58.36 | 58.36 | -1.19% | 867 338 | ||
12.7.2024 | 58.88 | 59.10 | 58.68 | 59.06 | +0.78% | 747 585 | ||
11.7.2024 | 58.26 | 58.74 | 58.12 | 58.60 | +0.79% | 881 152 | ||
10.7.2024 | 58.14 | 58.30 | 57.76 | 58.14 | +0.55% | 1 021 364 | ||
9.7.2024 | 57.90 | 58.12 | 57.60 | 57.82 | -0.45% | 1 047 456 | ||
8.7.2024 | 58.66 | 58.86 | 58.02 | 58.08 | -0.82% | 915 191 | ||
5.7.2024 | 58.90 | 59.14 | 58.26 | 58.56 | -0.51% | 1 052 427 | ||
4.7.2024 | 58.38 | 58.94 | 58.28 | 58.86 | +1.23% | 964 519 | ||
3.7.2024 | 57.96 | 58.32 | 57.74 | 58.14 | +0.58% | 1 102 437 | ||
2.7.2024 | 57.44 | 57.88 | 57.22 | 57.80 | +0.17% | 1 288 066 | ||
1.7.2024 | 57.66 | 58.14 | 57.50 | 57.70 | +1.08% | 1 239 136 | ||
28.6.2024 | 57.42 | 57.52 | 56.74 | 57.08 | -0.28% | 1 278 552 | ||
27.6.2024 | 58.00 | 58.00 | 57.12 | 57.24 | -1.45% | 1 313 573 | ||
26.6.2024 | 58.12 | 58.56 | 57.90 | 58.08 | -0.14% | 1 140 544 | ||
25.6.2024 | 59.48 | 59.50 | 57.88 | 58.16 | -1.19% | 1 365 709 | ||
24.6.2024 | 58.64 | 59.28 | 58.64 | 58.86 | +0.54% | 1 359 600 | ||
21.6.2024 | 57.54 | 58.80 | 57.50 | 58.54 | +1.98% | 4 466 095 | ||
20.6.2024 | 57.70 | 57.70 | 56.14 | 57.40 | -2.58% | 2 826 605 | ||
19.6.2024 | 59.28 | 59.40 | 58.86 | 58.92 | -0.58% | 971 832 | ||
18.6.2024 | 59.04 | 59.38 | 59.02 | 59.26 | +0.30% | 926 300 | ||
17.6.2024 | 59.10 | 59.34 | 58.82 | 59.08 | +0.47% | 1 037 612 | ||
14.6.2024 | 59.70 | 59.74 | 58.48 | 58.80 | -1.61% | 1 828 605 | ||
13.6.2024 | 59.92 | 60.00 | 59.46 | 59.76 | -0.40% | 1 259 220 | ||
12.6.2024 | 59.72 | 60.20 | 59.54 | 60.00 | +0.77% | 1 077 373 | ||
11.6.2024 | 59.34 | 59.74 | 59.04 | 59.54 | +0.33% | 1 225 011 | ||
10.6.2024 | 59.30 | 59.78 | 59.00 | 59.34 | -1.14% | 1 224 612 | ||
7.6.2024 | 59.80 | 60.16 | 59.62 | 60.02 | +0.26% | 1 281 940 | ||
6.6.2024 | 59.20 | 59.94 | 59.16 | 59.86 | +0.84% | 729 167 | ||
5.6.2024 | 59.90 | 59.92 | 59.36 | 59.36 | -0.47% | 1 024 179 | ||
4.6.2024 | 59.02 | 59.71 | 58.84 | 59.64 | +0.67% | 1 035 316 | ||
3.6.2024 | 59.38 | 59.54 | 59.10 | 59.24 | +0.20% | 803 912 | ||
31.5.2024 | 59.04 | 59.56 | 58.76 | 59.12 | +0.44% | 2 607 308 | ||
30.5.2024 | 58.52 | 58.90 | 58.44 | 58.86 | +0.58% | 652 970 | ||
29.5.2024 | 58.58 | 58.92 | 58.40 | 58.52 | -0.45% | 868 400 | ||
28.5.2024 | 59.30 | 59.36 | 58.72 | 58.78 | -0.85% | 969 002 | ||
27.5.2024 | 59.12 | 59.42 | 59.04 | 59.28 | +0.16% | 343 613 | ||
24.5.2024 | 59.12 | 59.46 | 58.96 | 59.18 | -0.11% | 688 820 | ||
23.5.2024 | 59.70 | 59.78 | 59.20 | 59.24 | -0.88% | 717 463 | ||
22.5.2024 | 60.00 | 60.02 | 59.38 | 59.76 | -0.40% | 723 892 | ||
21.5.2024 | 59.96 | 60.02 | 59.76 | 60.00 | +0.10% | 869 177 | ||
20.5.2024 | 59.78 | 60.04 | 59.52 | 59.94 | 0.00% | 472 645 | ||
17.5.2024 | 59.98 | 60.12 | 59.58 | 59.94 | +0.13% | 1 239 720 | ||
16.5.2024 | 59.54 | 59.86 | 59.50 | 59.86 | +0.40% | 911 135 | ||
15.5.2024 | 59.40 | 59.82 | 59.30 | 59.62 | +0.37% | 981 643 | ||
14.5.2024 | 60.00 | 60.00 | 59.20 | 59.40 | -1.00% | 976 654 | ||
13.5.2024 | 59.68 | 60.06 | 59.56 | 60.00 | +0.84% | 723 416 | ||
10.5.2024 | 59.26 | 59.76 | 59.26 | 59.50 | +0.37% | 1 127 441 | ||
9.5.2024 | 59.30 | 59.46 | 58.90 | 59.28 | -0.07% | 756 721 | ||
8.5.2024 | 58.94 | 59.50 | 58.86 | 59.32 | +1.02% | 1 085 047 | ||
7.5.2024 | 58.10 | 58.80 | 57.98 | 58.72 | +1.06% | 1 012 483 | ||
6.5.2024 | 57.86 | 58.78 | 57.82 | 58.10 | +0.62% | 816 925 | ||
3.5.2024 | 57.40 | 57.92 | 57.08 | 57.74 | -2.90% | 1 735 441 | ||
2.5.2024 | 58.60 | 59.50 | 58.60 | 59.46 | +1.36% | 1 419 512 | ||
30.4.2024 | 58.78 | 59.00 | 58.46 | 58.66 | 0.00% | 1 771 950 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB