SANOFI-AVENTIS - aktuální graf akcie SANOFI-AVENTIS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SANOFI-AVENTIS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2024 | 87.09 | 87.55 | 86.47 | 87.23 | -0.20% | 1 194 411 | ||
5.2.2024 | 87.44 | 87.80 | 86.97 | 87.40 | -0.20% | 1 285 472 | ||
2.2.2024 | 89.10 | 89.46 | 87.57 | 87.57 | -2.19% | 1 875 398 | ||
1.2.2024 | 93.24 | 93.24 | 88.92 | 89.53 | -4.11% | 2 363 988 | ||
31.1.2024 | 92.64 | 94.29 | 92.40 | 93.36 | +0.98% | 2 044 391 | ||
30.1.2024 | 92.50 | 92.91 | 92.16 | 92.45 | -0.24% | 1 171 199 | ||
29.1.2024 | 92.58 | 93.03 | 92.45 | 92.67 | +0.64% | 1 065 962 | ||
26.1.2024 | 91.67 | 92.74 | 91.67 | 92.08 | +0.43% | 1 429 576 | ||
25.1.2024 | 92.02 | 92.24 | 91.04 | 91.68 | -0.95% | 1 515 921 | ||
24.1.2024 | 91.01 | 92.98 | 90.80 | 92.55 | -0.02% | 1 473 204 | ||
23.1.2024 | 93.62 | 93.95 | 91.86 | 92.56 | -1.75% | 1 781 875 | ||
22.1.2024 | 93.71 | 94.59 | 93.57 | 94.20 | +0.17% | 1 164 771 | ||
19.1.2024 | 94.94 | 95.45 | 93.74 | 94.04 | -0.69% | 1 149 478 | ||
18.1.2024 | 93.95 | 94.73 | 92.45 | 94.69 | -0.73% | 1 588 776 | ||
17.1.2024 | 94.18 | 95.59 | 94.04 | 95.38 | +0.17% | 1 356 814 | ||
16.1.2024 | 94.74 | 95.49 | 94.08 | 95.21 | +0.90% | 1 051 486 | ||
15.1.2024 | 94.93 | 95.20 | 94.20 | 94.36 | -1.35% | 965 318 | ||
12.1.2024 | 95.70 | 96.50 | 95.34 | 95.65 | +0.57% | 1 059 891 | ||
11.1.2024 | 95.32 | 95.85 | 94.86 | 95.10 | +0.26% | 1 275 009 | ||
10.1.2024 | 94.26 | 95.30 | 94.11 | 94.85 | -0.36% | 1 385 898 | ||
9.1.2024 | 94.43 | 95.39 | 94.31 | 95.19 | +1.12% | 1 119 138 | ||
8.1.2024 | 93.43 | 94.29 | 93.38 | 94.13 | +0.69% | 910 391 | ||
5.1.2024 | 93.27 | 93.95 | 92.44 | 93.48 | +0.70% | 1 311 683 | ||
4.1.2024 | 92.52 | 93.19 | 92.25 | 92.83 | +0.92% | 1 152 280 | ||
3.1.2024 | 91.86 | 92.49 | 91.37 | 91.98 | +1.19% | 1 178 887 | ||
2.1.2024 | 90.06 | 91.08 | 89.88 | 90.89 | +1.25% | 1 097 645 | ||
29.12.2023 | 89.30 | 89.89 | 89.24 | 89.76 | +0.56% | 852 439 | ||
28.12.2023 | 89.64 | 89.89 | 89.19 | 89.26 | +0.10% | 757 652 | ||
27.12.2023 | 88.61 | 89.54 | 88.41 | 89.17 | -0.20% | 957 760 | ||
22.12.2023 | 89.12 | 89.58 | 88.96 | 89.34 | +0.42% | 1 082 587 | ||
21.12.2023 | 87.73 | 89.03 | 87.62 | 88.96 | -0.24% | 953 509 | ||
20.12.2023 | 89.11 | 89.38 | 88.62 | 89.17 | +0.26% | 1 324 596 | ||
19.12.2023 | 88.73 | 89.72 | 88.58 | 88.93 | +0.36% | 1 494 952 | ||
18.12.2023 | 88.10 | 89.41 | 88.02 | 88.61 | +1.03% | 1 363 611 | ||
15.12.2023 | 87.51 | 88.02 | 86.91 | 87.70 | -0.37% | 4 120 144 | ||
14.12.2023 | 88.86 | 89.80 | 87.70 | 88.02 | -0.59% | 1 865 262 | ||
13.12.2023 | 88.04 | 88.57 | 87.49 | 88.54 | +0.76% | 1 721 514 | ||
12.12.2023 | 87.09 | 88.37 | 86.96 | 87.87 | +0.07% | 1 558 861 | ||
11.12.2023 | 86.37 | 88.34 | 86.15 | 87.80 | +1.93% | 2 129 581 | ||
8.12.2023 | 85.60 | 86.18 | 84.97 | 86.13 | +1.21% | 1 622 181 | ||
7.12.2023 | 86.27 | 87.42 | 83.28 | 85.10 | -1.20% | 2 442 405 | ||
6.12.2023 | 85.45 | 86.37 | 85.03 | 86.13 | -0.32% | 1 611 080 | ||
5.12.2023 | 85.42 | 86.44 | 85.38 | 86.40 | -0.22% | 1 486 304 | ||
4.12.2023 | 85.90 | 86.74 | 85.78 | 86.59 | +0.94% | 953 834 | ||
1.12.2023 | 86.15 | 86.48 | 85.29 | 85.78 | +0.37% | 1 286 317 | ||
30.11.2023 | 85.32 | 85.46 | 84.07 | 85.46 | +0.69% | 3 201 231 | ||
29.11.2023 | 85.71 | 86.21 | 84.87 | 84.87 | -1.04% | 1 661 276 | ||
28.11.2023 | 86.69 | 86.80 | 85.51 | 85.76 | -1.01% | 2 129 845 | ||
27.11.2023 | 88.38 | 88.62 | 86.63 | 86.63 | +0.28% | 1 273 865 | ||
24.11.2023 | 86.47 | 86.53 | 86.06 | 86.38 | +0.16% | 928 469 | ||
23.11.2023 | 85.52 | 86.46 | 85.23 | 86.24 | +1.55% | 908 051 | ||
22.11.2023 | 85.31 | 85.77 | 84.92 | 84.92 | -0.50% | 1 015 755 | ||
21.11.2023 | 85.00 | 85.55 | 84.80 | 85.34 | -0.10% | 1 032 148 | ||
20.11.2023 | 85.94 | 86.27 | 85.13 | 85.42 | -0.55% | 987 404 | ||
17.11.2023 | 85.76 | 86.19 | 85.58 | 85.89 | +1.26% | 2 068 698 | ||
16.11.2023 | 83.54 | 85.20 | 83.42 | 84.82 | +1.39% | 2 214 316 | ||
15.11.2023 | 84.41 | 84.62 | 83.40 | 83.65 | -1.12% | 2 069 471 | ||
14.11.2023 | 85.59 | 85.83 | 84.43 | 84.59 | -0.83% | 1 629 409 | ||
13.11.2023 | 85.34 | 86.52 | 84.71 | 85.29 | +0.17% | 1 199 588 | ||
10.11.2023 | 85.93 | 86.82 | 85.04 | 85.14 | -1.10% | 1 620 432 | ||
|
Osobní seznam akcií a indexů
SANOFI-AVENTIS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SANOFI-AVENTIS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB