ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 74.77 | 75.32 | 74.39 | 75.07 | +0.56% | 632 200 | ||
18.8.2023 | 73.44 | 74.95 | 73.44 | 74.65 | +0.93% | 535 400 | ||
17.8.2023 | 74.17 | 74.57 | 73.81 | 73.96 | -0.19% | 686 300 | ||
16.8.2023 | 74.73 | 75.53 | 74.10 | 74.10 | -1.02% | 371 900 | ||
15.8.2023 | 75.40 | 75.40 | 74.53 | 74.86 | -1.53% | 453 500 | ||
14.8.2023 | 75.95 | 76.13 | 75.29 | 76.02 | -0.23% | 556 200 | ||
11.8.2023 | 76.01 | 76.60 | 75.82 | 76.19 | -0.10% | 629 700 | ||
10.8.2023 | 76.26 | 76.91 | 75.46 | 76.26 | -0.03% | 994 500 | ||
9.8.2023 | 76.05 | 76.74 | 75.55 | 76.28 | +0.60% | 779 100 | ||
8.8.2023 | 74.53 | 76.03 | 74.05 | 75.82 | +0.37% | 695 200 | ||
7.8.2023 | 75.77 | 76.53 | 75.28 | 75.54 | +0.57% | 830 200 | ||
5.8.2023 | 75.72 | 75.11 | 0.00% | |||||
4.8.2023 | 75.82 | 76.22 | 74.95 | 75.11 | -0.81% | 830 900 | ||
3.8.2023 | 74.25 | 75.98 | 74.00 | 75.72 | +1.91% | 1 067 800 | ||
2.8.2023 | 72.63 | 74.47 | 72.63 | 74.30 | +0.51% | 837 300 | ||
1.8.2023 | 73.72 | 74.05 | 72.82 | 73.92 | -0.32% | 1 350 800 | ||
31.7.2023 | 74.72 | 74.96 | 73.55 | 74.15 | -0.55% | 1 416 600 | ||
28.7.2023 | 74.45 | 75.13 | 73.47 | 74.56 | +1.92% | 1 441 200 | ||
27.7.2023 | 75.57 | 76.74 | 72.80 | 73.15 | -3.03% | 2 144 500 | ||
26.7.2023 | 72.00 | 76.39 | 70.64 | 75.43 | -5.96% | 4 185 800 | ||
25.7.2023 | 79.26 | 80.77 | 79.16 | 80.21 | +0.14% | 1 316 700 | ||
24.7.2023 | 78.37 | 80.48 | 78.37 | 80.09 | +1.84% | 852 900 | ||
21.7.2023 | 81.91 | 82.40 | 78.41 | 78.64 | -3.68% | 1 082 000 | ||
20.7.2023 | 83.19 | 83.40 | 80.40 | 81.64 | -3.46% | 2 072 200 | ||
19.7.2023 | 84.53 | 84.85 | 83.69 | 84.56 | +0.16% | 812 100 | ||
18.7.2023 | 83.18 | 84.64 | 83.08 | 84.42 | +1.24% | 968 000 | ||
17.7.2023 | 82.10 | 83.48 | 81.93 | 83.38 | +0.84% | 887 400 | ||
14.7.2023 | 81.90 | 82.89 | 81.73 | 82.68 | +0.54% | 872 500 | ||
13.7.2023 | 81.40 | 82.46 | 80.98 | 82.23 | +1.41% | 725 600 | ||
12.7.2023 | 81.86 | 82.23 | 80.86 | 81.08 | +0.32% | 1 189 900 | ||
11.7.2023 | 79.24 | 80.89 | 79.16 | 80.82 | +2.25% | 1 025 500 | ||
10.7.2023 | 77.35 | 79.19 | 77.00 | 79.04 | +1.94% | 1 157 000 | ||
7.7.2023 | 76.96 | 78.79 | 76.61 | 77.53 | +0.85% | 1 378 300 | ||
6.7.2023 | 76.56 | 77.36 | 75.77 | 76.87 | -0.60% | 1 427 600 | ||
5.7.2023 | 75.78 | 78.13 | 75.05 | 77.33 | +2.36% | 1 814 900 | ||
3.7.2023 | 74.63 | 76.01 | 74.61 | 75.54 | +0.42% | 455 300 | ||
30.6.2023 | 74.38 | 76.34 | 74.01 | 75.22 | +1.55% | 1 204 900 | ||
29.6.2023 | 72.59 | 74.16 | 72.45 | 74.07 | +2.37% | 770 400 | ||
28.6.2023 | 72.33 | 72.89 | 71.58 | 72.35 | +0.40% | 719 600 | ||
27.6.2023 | 72.08 | 72.36 | 71.20 | 72.06 | +0.26% | 644 600 | ||
26.6.2023 | 70.62 | 72.18 | 70.53 | 71.87 | +1.89% | 812 500 | ||
23.6.2023 | 70.07 | 71.21 | 69.99 | 70.53 | -0.54% | 2 589 800 | ||
22.6.2023 | 71.35 | 71.58 | 70.18 | 70.91 | -1.16% | 1 038 500 | ||
21.6.2023 | 71.12 | 72.46 | 70.67 | 71.74 | +0.25% | 739 700 | ||
20.6.2023 | 72.97 | 73.04 | 71.56 | 71.56 | -2.54% | 905 100 | ||
16.6.2023 | 73.52 | 73.84 | 73.10 | 73.42 | +0.19% | 1 385 900 | ||
15.6.2023 | 70.85 | 73.38 | 70.81 | 73.28 | +2.67% | 731 300 | ||
14.6.2023 | 74.85 | 75.79 | 70.97 | 71.37 | -4.74% | 1 119 900 | ||
13.6.2023 | 73.72 | 75.28 | 73.50 | 74.92 | +2.02% | 587 900 | ||
12.6.2023 | 72.65 | 73.57 | 72.46 | 73.43 | +0.97% | 641 100 | ||
9.6.2023 | 72.96 | 73.79 | 72.50 | 72.72 | -0.24% | 820 800 | ||
8.6.2023 | 72.99 | 73.18 | 72.28 | 72.89 | +0.24% | 778 700 | ||
7.6.2023 | 71.89 | 73.27 | 71.53 | 72.71 | +1.69% | 941 200 | ||
6.6.2023 | 69.31 | 71.67 | 69.24 | 71.50 | +2.71% | 792 800 | ||
5.6.2023 | 69.46 | 70.24 | 68.94 | 69.61 | -0.39% | 803 200 | ||
2.6.2023 | 67.19 | 70.01 | 67.19 | 69.88 | +5.30% | 1 058 800 | ||
1.6.2023 | 66.16 | 66.76 | 65.22 | 66.36 | +2.06% | 1 250 600 | ||
31.5.2023 | 66.39 | 67.10 | 64.65 | 65.02 | -2.63% | 2 813 400 | ||
30.5.2023 | 67.87 | 68.08 | 66.39 | 66.77 | -1.09% | 581 400 | ||
26.5.2023 | 67.30 | 68.24 | 67.07 | 67.50 | +0.50% | 708 900 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB