ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 73.67 | 75.51 | 73.59 | 75.20 | +0.91% | 1 916 100 | ||
16.10.2023 | 74.00 | 74.56 | 73.38 | 74.52 | +1.63% | 2 042 100 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.75% | 1 699 400 | ||
12.10.2023 | 73.80 | 73.88 | 72.01 | 72.77 | -1.27% | 1 898 100 | ||
11.10.2023 | 74.28 | 74.76 | 73.29 | 73.70 | -0.61% | 1 981 900 | ||
10.10.2023 | 74.44 | 74.88 | 73.94 | 74.15 | +0.33% | 2 159 100 | ||
9.10.2023 | 72.86 | 74.35 | 72.86 | 73.90 | +1.42% | 1 845 300 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -0.37% | 2 094 400 | ||
5.10.2023 | 73.43 | 73.88 | 72.99 | 73.13 | -0.47% | 1 555 800 | ||
4.10.2023 | 73.80 | 73.82 | 72.96 | 73.47 | -0.47% | 1 704 600 | ||
3.10.2023 | 73.98 | 74.43 | 73.56 | 73.81 | -0.53% | 1 870 800 | ||
2.10.2023 | 74.80 | 75.17 | 73.51 | 74.20 | -1.62% | 2 518 600 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -0.82% | 2 366 500 | ||
28.9.2023 | 76.44 | 77.14 | 75.82 | 76.04 | -0.42% | 2 149 400 | ||
27.9.2023 | 76.15 | 76.74 | 75.42 | 76.36 | +0.38% | 2 272 300 | ||
26.9.2023 | 76.79 | 77.13 | 75.83 | 76.07 | -1.60% | 2 200 200 | ||
25.9.2023 | 76.66 | 77.33 | 76.66 | 77.30 | +0.41% | 1 634 100 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.41% | 2 102 700 | ||
21.9.2023 | 79.39 | 79.52 | 78.74 | 78.88 | -0.63% | 2 637 700 | ||
20.9.2023 | 79.45 | 80.15 | 79.28 | 79.38 | +0.35% | 1 961 600 | ||
19.9.2023 | 79.32 | 79.49 | 78.88 | 79.10 | -0.12% | 3 324 400 | ||
18.9.2023 | 79.69 | 79.92 | 79.05 | 79.19 | -0.21% | 3 062 000 | ||
15.9.2023 | 80.53 | 80.71 | 78.68 | 79.35 | -1.62% | 10 336 900 | ||
14.9.2023 | 80.09 | 80.97 | 80.00 | 80.65 | +1.26% | 3 454 200 | ||
13.9.2023 | 80.16 | 80.33 | 79.24 | 79.64 | -0.08% | 2 934 500 | ||
12.9.2023 | 79.13 | 80.13 | 79.13 | 79.70 | +1.21% | 2 910 800 | ||
11.9.2023 | 79.11 | 79.57 | 78.32 | 78.74 | -0.09% | 2 832 200 | ||
8.9.2023 | 78.80 | 79.51 | 78.58 | 78.81 | +0.35% | 2 984 100 | ||
7.9.2023 | 77.50 | 78.60 | 77.23 | 78.53 | +1.38% | 3 058 800 | ||
6.9.2023 | 78.80 | 78.86 | 77.04 | 77.46 | -1.81% | 3 563 900 | ||
5.9.2023 | 79.54 | 80.00 | 78.53 | 78.88 | -1.15% | 3 243 800 | ||
1.9.2023 | 79.84 | 80.47 | 79.22 | 79.79 | +0.61% | 3 572 100 | ||
31.8.2023 | 80.87 | 80.87 | 79.27 | 79.30 | -1.80% | 4 174 800 | ||
30.8.2023 | 81.57 | 81.70 | 80.74 | 80.75 | -1.06% | 2 969 100 | ||
29.8.2023 | 81.21 | 81.66 | 80.04 | 81.61 | +0.91% | 2 178 000 | ||
28.8.2023 | 81.13 | 81.87 | 80.60 | 80.87 | +0.04% | 2 269 300 | ||
26.8.2023 | 80.33 | 80.83 | 0.00% | |||||
25.8.2023 | 80.75 | 81.10 | 80.18 | 80.83 | +0.62% | 3 717 600 | ||
24.8.2023 | 81.07 | 81.45 | 80.23 | 80.33 | -0.99% | 2 282 300 | ||
23.8.2023 | 80.55 | 81.16 | 79.69 | 81.13 | +0.44% | 2 060 200 | ||
22.8.2023 | 82.52 | 82.71 | 80.70 | 80.77 | -2.11% | 2 012 000 | ||
21.8.2023 | 82.98 | 83.00 | 81.99 | 82.51 | -0.39% | 2 490 100 | ||
18.8.2023 | 82.09 | 83.03 | 82.00 | 82.83 | +0.35% | 1 738 600 | ||
17.8.2023 | 82.62 | 83.15 | 82.22 | 82.54 | +0.45% | 1 547 300 | ||
16.8.2023 | 82.26 | 82.69 | 82.02 | 82.17 | -0.32% | 1 908 800 | ||
15.8.2023 | 84.11 | 84.39 | 82.34 | 82.43 | -2.96% | 2 020 600 | ||
14.8.2023 | 84.73 | 85.01 | 84.32 | 84.94 | +0.14% | 1 859 700 | ||
11.8.2023 | 85.87 | 85.89 | 84.40 | 84.82 | -1.26% | 2 266 900 | ||
10.8.2023 | 85.97 | 86.89 | 85.47 | 85.90 | +0.05% | 2 023 100 | ||
9.8.2023 | 86.85 | 86.85 | 85.69 | 85.85 | -0.69% | 1 836 900 | ||
8.8.2023 | 86.34 | 86.79 | 85.16 | 86.44 | -0.89% | 2 371 500 | ||
7.8.2023 | 85.55 | 87.29 | 85.40 | 87.21 | +1.94% | 2 750 600 | ||
5.8.2023 | 84.97 | 85.55 | 0.00% | |||||
4.8.2023 | 85.54 | 87.00 | 85.51 | 85.55 | +0.68% | 3 437 500 | ||
3.8.2023 | 84.49 | 85.51 | 84.29 | 84.97 | +0.21% | 2 134 200 | ||
2.8.2023 | 84.49 | 85.88 | 84.30 | 84.79 | -0.23% | 2 793 500 | ||
1.8.2023 | 84.43 | 85.23 | 83.89 | 84.98 | +0.02% | 2 293 200 | ||
31.7.2023 | 86.99 | 87.00 | 84.36 | 84.96 | -1.66% | 5 483 600 | ||
28.7.2023 | 86.28 | 86.49 | 85.91 | 86.39 | +0.69% | 1 620 900 | ||
27.7.2023 | 86.90 | 87.29 | 85.47 | 85.79 | -1.28% | 2 676 400 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB