QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 109.66 | 109.89 | 109.01 | 109.70 | +0.12% | 1 260 500 | ||
22.6.2017 | 109.06 | 110.38 | 108.96 | 109.56 | +0.48% | 774 200 | ||
21.6.2017 | 108.33 | 109.09 | 108.33 | 109.03 | +0.63% | 762 400 | ||
20.6.2017 | 108.17 | 109.07 | 108.11 | 108.34 | +0.18% | 1 288 500 | ||
19.6.2017 | 107.67 | 108.18 | 107.10 | 108.14 | +0.43% | 850 100 | ||
16.6.2017 | 107.82 | 108.09 | 107.28 | 107.67 | -0.06% | 915 700 | ||
15.6.2017 | 106.64 | 107.73 | 106.54 | 107.73 | +0.46% | 630 800 | ||
14.6.2017 | 108.65 | 108.65 | 106.77 | 107.23 | -1.11% | 599 000 | ||
13.6.2017 | 107.87 | 108.49 | 107.72 | 108.43 | +0.92% | 997 900 | ||
12.6.2017 | 108.38 | 108.66 | 106.38 | 107.44 | -0.90% | 1 340 600 | ||
9.6.2017 | 108.34 | 108.84 | 108.04 | 108.41 | +0.08% | 826 200 | ||
8.6.2017 | 108.93 | 109.07 | 107.78 | 108.32 | -0.56% | 853 900 | ||
7.6.2017 | 109.36 | 109.64 | 108.62 | 108.93 | -0.20% | 659 100 | ||
6.6.2017 | 108.98 | 109.49 | 108.83 | 109.14 | -0.19% | 615 900 | ||
5.6.2017 | 109.81 | 110.28 | 109.24 | 109.34 | -0.55% | 734 400 | ||
2.6.2017 | 109.90 | 110.28 | 109.65 | 109.94 | +0.20% | 691 100 | ||
1.6.2017 | 108.96 | 109.83 | 108.64 | 109.72 | +0.87% | 717 300 | ||
31.5.2017 | 108.06 | 108.90 | 108.06 | 108.77 | +0.81% | 872 600 | ||
30.5.2017 | 107.95 | 108.77 | 107.75 | 107.89 | -0.09% | 615 000 | ||
26.5.2017 | 108.26 | 108.61 | 107.77 | 107.98 | -0.15% | 572 900 | ||
25.5.2017 | 106.75 | 108.52 | 106.50 | 108.14 | +1.50% | 678 500 | ||
24.5.2017 | 106.51 | 106.86 | 106.11 | 106.54 | +0.02% | 705 900 | ||
23.5.2017 | 106.74 | 106.90 | 106.28 | 106.51 | -0.04% | 490 900 | ||
22.5.2017 | 106.04 | 106.83 | 105.80 | 106.55 | +0.62% | 616 500 | ||
19.5.2017 | 105.86 | 106.17 | 105.28 | 105.89 | +0.22% | 823 000 | ||
18.5.2017 | 105.20 | 106.25 | 104.65 | 105.65 | +0.50% | 877 700 | ||
17.5.2017 | 106.39 | 106.39 | 105.07 | 105.12 | -1.20% | 918 700 | ||
16.5.2017 | 107.46 | 107.50 | 106.06 | 106.39 | -1.12% | 863 400 | ||
15.5.2017 | 106.50 | 107.85 | 106.36 | 107.59 | +1.05% | 1 044 100 | ||
12.5.2017 | 107.16 | 107.28 | 106.12 | 106.47 | -0.88% | 927 900 | ||
11.5.2017 | 107.67 | 108.21 | 107.18 | 107.41 | -0.41% | 1 171 200 | ||
10.5.2017 | 107.00 | 107.97 | 106.90 | 107.85 | +0.53% | 712 000 | ||
9.5.2017 | 107.15 | 107.62 | 106.81 | 107.28 | +0.08% | 1 024 900 | ||
8.5.2017 | 107.18 | 108.00 | 106.90 | 107.19 | +0.09% | 703 000 | ||
5.5.2017 | 107.43 | 107.55 | 106.84 | 107.09 | -0.13% | 875 200 | ||
4.5.2017 | 106.99 | 107.73 | 106.64 | 107.22 | +0.44% | 940 800 | ||
3.5.2017 | 106.78 | 107.06 | 106.17 | 106.74 | -0.06% | 1 389 900 | ||
2.5.2017 | 106.73 | 107.22 | 106.23 | 106.80 | +0.49% | 985 700 | ||
1.5.2017 | 105.74 | 106.66 | 105.39 | 106.27 | +0.72% | 735 400 | ||
28.4.2017 | 105.75 | 106.29 | 105.34 | 105.51 | -0.29% | 940 300 | ||
27.4.2017 | 105.98 | 106.58 | 105.62 | 105.81 | +0.04% | 886 600 | ||
26.4.2017 | 106.12 | 106.59 | 105.32 | 105.76 | -0.11% | 1 226 400 | ||
25.4.2017 | 103.59 | 105.99 | 103.15 | 105.87 | +1.71% | 1 836 000 | ||
24.4.2017 | 103.86 | 104.52 | 103.36 | 104.09 | +0.76% | 1 679 100 | ||
21.4.2017 | 104.20 | 105.25 | 103.18 | 103.30 | -0.71% | 2 212 000 | ||
20.4.2017 | 99.67 | 104.17 | 99.23 | 104.03 | +6.03% | 3 329 900 | ||
19.4.2017 | 97.50 | 98.16 | 97.45 | 98.11 | +1.02% | 850 500 | ||
18.4.2017 | 97.45 | 97.60 | 96.91 | 97.11 | -0.68% | 904 300 | ||
17.4.2017 | 97.39 | 97.81 | 97.18 | 97.77 | +0.53% | 781 700 | ||
13.4.2017 | 97.99 | 98.04 | 97.14 | 97.25 | -0.89% | 618 200 | ||
12.4.2017 | 98.40 | 98.46 | 97.64 | 98.12 | -0.12% | 428 300 | ||
11.4.2017 | 97.96 | 98.29 | 97.32 | 98.23 | +0.02% | 446 800 | ||
10.4.2017 | 97.84 | 98.45 | 97.35 | 98.21 | +0.36% | 378 700 | ||
7.4.2017 | 97.76 | 98.05 | 97.31 | 97.85 | -0.02% | 458 500 | ||
6.4.2017 | 97.90 | 97.94 | 96.97 | 97.86 | -0.04% | 681 800 | ||
5.4.2017 | 97.91 | 98.81 | 97.56 | 97.89 | +0.27% | 967 700 | ||
4.4.2017 | 98.02 | 98.28 | 97.32 | 97.62 | -0.40% | 874 800 | ||
3.4.2017 | 97.85 | 98.36 | 97.61 | 98.01 | -0.19% | 772 800 | ||
31.3.2017 | 98.09 | 98.37 | 97.84 | 98.19 | -0.19% | 783 000 | ||
30.3.2017 | 98.20 | 98.57 | 98.00 | 98.37 | +0.15% | 449 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB