KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 29.65 | 29.69 | 28.32 | 28.41 | -2.78% | 3 580 100 | ||
24.2.2023 | 28.86 | 29.36 | 28.24 | 29.22 | -0.95% | 2 587 500 | ||
23.2.2023 | 29.74 | 29.98 | 28.94 | 29.50 | -0.61% | 2 199 900 | ||
22.2.2023 | 29.48 | 29.99 | 29.18 | 29.68 | +1.60% | 2 649 700 | ||
21.2.2023 | 31.65 | 31.79 | 29.20 | 29.21 | -9.93% | 3 767 300 | ||
17.2.2023 | 32.38 | 32.48 | 31.88 | 32.43 | -0.07% | 2 145 000 | ||
16.2.2023 | 32.79 | 33.22 | 32.30 | 32.45 | -2.99% | 1 776 800 | ||
15.2.2023 | 33.33 | 33.77 | 32.87 | 33.45 | -0.33% | 1 954 200 | ||
14.2.2023 | 32.84 | 33.68 | 32.48 | 33.56 | +1.82% | 1 922 900 | ||
13.2.2023 | 31.93 | 33.04 | 31.59 | 32.96 | +3.06% | 2 293 200 | ||
10.2.2023 | 32.29 | 32.85 | 31.81 | 31.98 | -1.85% | 2 239 300 | ||
9.2.2023 | 33.67 | 34.17 | 32.41 | 32.58 | -1.69% | 2 979 800 | ||
8.2.2023 | 34.21 | 34.35 | 32.98 | 33.14 | -4.09% | 2 561 800 | ||
7.2.2023 | 34.08 | 34.75 | 33.60 | 34.55 | +0.46% | 2 672 300 | ||
6.2.2023 | 34.35 | 34.75 | 33.38 | 34.39 | -1.07% | 3 090 400 | ||
3.2.2023 | 33.85 | 35.77 | 33.81 | 34.76 | +2.02% | 3 910 700 | ||
2.2.2023 | 33.55 | 34.58 | 33.02 | 34.07 | +2.62% | 3 003 500 | ||
1.2.2023 | 31.86 | 33.73 | 30.61 | 33.20 | +2.56% | 4 304 200 | ||
31.1.2023 | 31.53 | 32.37 | 31.46 | 32.37 | +3.02% | 3 069 400 | ||
30.1.2023 | 30.60 | 31.68 | 30.35 | 31.42 | -0.23% | 4 072 200 | ||
27.1.2023 | 32.08 | 32.43 | 31.41 | 31.49 | -1.57% | 3 148 000 | ||
26.1.2023 | 32.29 | 33.09 | 31.81 | 31.99 | +0.69% | 2 469 500 | ||
25.1.2023 | 31.71 | 31.88 | 30.57 | 31.77 | +0.15% | 3 893 500 | ||
24.1.2023 | 32.43 | 32.84 | 31.70 | 31.72 | -2.91% | 2 635 500 | ||
23.1.2023 | 30.98 | 32.68 | 30.84 | 32.67 | +6.20% | 3 635 700 | ||
20.1.2023 | 29.50 | 31.18 | 29.50 | 30.76 | +1.75% | 4 709 200 | ||
19.1.2023 | 29.62 | 30.48 | 29.02 | 30.23 | +0.26% | 3 670 100 | ||
18.1.2023 | 30.39 | 31.28 | 30.06 | 30.15 | +0.33% | 4 309 700 | ||
17.1.2023 | 28.57 | 30.15 | 28.44 | 30.05 | +4.23% | 3 286 500 | ||
13.1.2023 | 28.01 | 28.97 | 28.01 | 28.83 | +1.51% | 2 257 900 | ||
12.1.2023 | 28.50 | 28.65 | 27.53 | 28.40 | +0.95% | 3 586 500 | ||
11.1.2023 | 27.03 | 28.14 | 27.00 | 28.13 | +4.41% | 3 270 700 | ||
10.1.2023 | 26.56 | 27.03 | 26.29 | 26.94 | +2.35% | 3 255 400 | ||
9.1.2023 | 26.62 | 27.01 | 25.61 | 26.32 | -3.38% | 4 996 600 | ||
6.1.2023 | 26.46 | 27.26 | 26.42 | 27.24 | +3.69% | 6 176 300 | ||
5.1.2023 | 25.50 | 26.44 | 24.89 | 26.27 | +0.76% | 3 396 100 | ||
4.1.2023 | 24.88 | 26.27 | 24.51 | 26.07 | +6.19% | 4 440 800 | ||
3.1.2023 | 25.47 | 25.58 | 24.49 | 24.55 | -2.78% | 7 429 700 | ||
30.12.2022 | 24.84 | 25.53 | 24.80 | 25.25 | +0.67% | 3 044 600 | ||
29.12.2022 | 24.31 | 25.22 | 24.30 | 25.08 | +3.80% | 2 753 400 | ||
28.12.2022 | 24.97 | 24.97 | 23.63 | 24.16 | -3.75% | 4 066 900 | ||
27.12.2022 | 24.90 | 25.40 | 24.50 | 25.10 | +0.48% | 2 827 600 | ||
23.12.2022 | 24.04 | 25.02 | 23.81 | 24.98 | +3.82% | 3 265 100 | ||
22.12.2022 | 24.79 | 24.88 | 23.38 | 24.06 | -4.64% | 3 919 200 | ||
21.12.2022 | 25.44 | 25.61 | 24.91 | 25.23 | +1.32% | 3 535 900 | ||
20.12.2022 | 25.44 | 25.70 | 24.81 | 24.90 | -2.55% | 2 798 900 | ||
19.12.2022 | 26.11 | 26.21 | 25.07 | 25.55 | -1.62% | 3 121 100 | ||
16.12.2022 | 26.24 | 27.00 | 25.74 | 25.97 | -2.45% | 7 185 200 | ||
15.12.2022 | 27.00 | 27.01 | 26.19 | 26.62 | -2.78% | 2 905 600 | ||
14.12.2022 | 27.20 | 27.78 | 27.07 | 27.38 | +0.62% | 2 996 300 | ||
13.12.2022 | 28.13 | 28.54 | 26.68 | 27.21 | -0.08% | 4 232 600 | ||
12.12.2022 | 26.47 | 27.36 | 26.16 | 27.23 | +3.02% | 3 209 700 | ||
9.12.2022 | 26.83 | 27.07 | 26.41 | 26.43 | -2.48% | 2 743 900 | ||
8.12.2022 | 27.58 | 27.77 | 27.04 | 27.10 | -1.35% | 2 785 500 | ||
7.12.2022 | 28.06 | 28.33 | 27.44 | 27.47 | -3.38% | 3 023 300 | ||
6.12.2022 | 29.13 | 29.17 | 27.64 | 28.43 | -3.60% | 4 679 300 | ||
5.12.2022 | 31.31 | 31.36 | 29.42 | 29.49 | -6.45% | 5 501 400 | ||
2.12.2022 | 31.60 | 31.65 | 30.96 | 31.52 | -0.89% | 7 232 900 | ||
1.12.2022 | 32.06 | 32.40 | 31.23 | 31.80 | -0.88% | 2 516 000 | ||
30.11.2022 | 32.55 | 32.55 | 31.27 | 32.08 | -0.99% | 3 794 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB