ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 75.05 | 76.28 | 73.65 | 74.98 | -3.23% | 64 377 200 | ||
1.12.2022 | 78.31 | 79.23 | 76.44 | 77.48 | -0.20% | 59 833 400 | ||
30.11.2022 | 73.38 | 77.70 | 72.81 | 77.63 | +5.77% | 88 468 400 | ||
29.11.2022 | 73.62 | 74.49 | 72.78 | 73.39 | +0.27% | 51 846 400 | ||
28.11.2022 | 73.81 | 75.47 | 72.57 | 73.19 | -2.60% | 45 383 800 | ||
25.11.2022 | 75.67 | 76.04 | 74.75 | 75.14 | -1.65% | 26 018 900 | ||
23.11.2022 | 75.49 | 78.22 | 75.30 | 76.40 | +1.52% | 81 623 600 | ||
22.11.2022 | 72.72 | 75.33 | 72.11 | 75.25 | +3.85% | 55 450 200 | ||
21.11.2022 | 72.21 | 72.98 | 71.57 | 72.46 | -1.51% | 51 536 300 | ||
18.11.2022 | 75.07 | 75.35 | 72.18 | 73.57 | -0.45% | 73 223 200 | ||
17.11.2022 | 70.56 | 74.38 | 70.16 | 73.90 | +1.65% | 82 320 800 | ||
16.11.2022 | 73.66 | 74.83 | 71.93 | 72.70 | -4.81% | 79 968 000 | ||
15.11.2022 | 77.26 | 79.16 | 75.39 | 76.37 | +3.86% | 108 946 300 | ||
14.11.2022 | 75.22 | 75.25 | 72.67 | 73.53 | +1.60% | 108 892 800 | ||
11.11.2022 | 69.58 | 73.32 | 68.29 | 72.37 | +5.69% | 111 709 500 | ||
10.11.2022 | 64.30 | 68.80 | 63.62 | 68.47 | +14.26% | 107 996 300 | ||
9.11.2022 | 62.28 | 63.05 | 59.80 | 59.92 | -6.16% | 62 940 300 | ||
8.11.2022 | 64.09 | 64.96 | 62.37 | 63.85 | +1.22% | 75 938 000 | ||
7.11.2022 | 62.93 | 63.53 | 61.40 | 63.08 | +1.43% | 62 722 500 | ||
4.11.2022 | 62.50 | 63.00 | 60.53 | 62.19 | +3.46% | 84 791 300 | ||
3.11.2022 | 58.11 | 62.28 | 58.03 | 60.11 | +2.52% | 95 279 900 | ||
2.11.2022 | 63.00 | 63.93 | 58.57 | 58.63 | -1.73% | 142 669 400 | ||
1.11.2022 | 61.49 | 61.99 | 59.43 | 59.66 | -0.67% | 83 806 700 | ||
31.10.2022 | 60.75 | 61.86 | 59.53 | 60.06 | -3.15% | 73 274 100 | ||
28.10.2022 | 59.10 | 62.35 | 58.92 | 62.01 | +5.81% | 78 198 600 | ||
27.10.2022 | 61.60 | 62.72 | 58.51 | 58.60 | -1.90% | 83 871 400 | ||
26.10.2022 | 59.69 | 61.77 | 59.15 | 59.73 | -2.84% | 79 761 600 | ||
25.10.2022 | 58.77 | 61.98 | 58.69 | 61.47 | +4.71% | 85 501 900 | ||
24.10.2022 | 58.57 | 59.00 | 56.66 | 58.70 | -0.21% | 76 305 400 | ||
21.10.2022 | 57.22 | 58.91 | 55.71 | 58.82 | +1.81% | 95 366 400 | ||
20.10.2022 | 57.47 | 60.20 | 57.40 | 57.77 | +0.94% | 79 552 600 | ||
19.10.2022 | 57.33 | 59.04 | 56.57 | 57.23 | -1.20% | 75 704 800 | ||
18.10.2022 | 59.91 | 60.49 | 56.40 | 57.92 | -0.07% | 103 064 500 | ||
17.10.2022 | 57.35 | 58.51 | 57.10 | 57.96 | +3.61% | 76 977 600 | ||
14.10.2022 | 59.60 | 59.94 | 55.84 | 55.94 | -5.09% | 96 959 300 | ||
13.10.2022 | 55.52 | 60.14 | 54.57 | 58.94 | +1.88% | 131 159 800 | ||
12.10.2022 | 57.45 | 58.32 | 56.32 | 57.85 | +0.38% | 89 264 200 | ||
11.10.2022 | 57.21 | 58.92 | 56.05 | 57.63 | -0.32% | 114 054 800 | ||
10.10.2022 | 57.31 | 58.79 | 56.30 | 57.81 | -1.08% | 112 241 800 | ||
7.10.2022 | 64.01 | 64.03 | 58.22 | 58.44 | -13.87% | 163 786 300 | ||
6.10.2022 | 67.82 | 70.29 | 67.66 | 67.85 | -0.14% | 98 325 900 | ||
5.10.2022 | 66.59 | 68.69 | 64.52 | 67.94 | +0.05% | 87 127 400 | ||
4.10.2022 | 68.27 | 69.18 | 67.33 | 67.90 | +2.70% | 77 160 500 | ||
3.10.2022 | 64.46 | 66.91 | 63.39 | 66.11 | +4.34% | 83 841 600 | ||
30.9.2022 | 63.62 | 65.91 | 63.34 | 63.36 | -1.22% | 81 664 100 | ||
29.9.2022 | 67.15 | 67.20 | 62.83 | 64.14 | -6.18% | 102 552 400 | ||
28.9.2022 | 67.11 | 68.80 | 66.56 | 68.36 | +1.77% | 72 389 500 | ||
27.9.2022 | 67.90 | 68.78 | 66.00 | 67.17 | +1.31% | 94 871 800 | ||
26.9.2022 | 67.87 | 68.74 | 66.25 | 66.30 | -2.45% | 82 898 700 | ||
23.9.2022 | 68.00 | 69.08 | 66.82 | 67.96 | -2.22% | 87 690 000 | ||
22.9.2022 | 73.89 | 74.29 | 69.17 | 69.50 | -6.69% | 101 436 900 | ||
21.9.2022 | 75.44 | 78.41 | 74.45 | 74.48 | -1.03% | 82 069 700 | ||
20.9.2022 | 76.08 | 76.58 | 74.73 | 75.25 | -1.98% | 51 129 100 | ||
19.9.2022 | 75.39 | 77.34 | 75.35 | 76.77 | +0.33% | 64 966 900 | ||
16.9.2022 | 75.62 | 76.82 | 74.68 | 76.51 | -0.20% | 75 300 200 | ||
15.9.2022 | 76.64 | 77.97 | 74.91 | 76.66 | -1.03% | 81 818 000 | ||
14.9.2022 | 77.10 | 78.08 | 75.87 | 77.45 | +0.54% | 71 483 000 | ||
13.9.2022 | 80.96 | 81.47 | 76.80 | 77.03 | -9.00% | 80 921 200 | ||
12.9.2022 | 84.89 | 85.35 | 83.46 | 84.64 | -0.95% | 71 922 500 | ||
9.9.2022 | 84.03 | 85.68 | 83.84 | 85.45 | +3.22% | 68 907 700 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB