ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 55.52 | 60.14 | 54.57 | 58.94 | +1.88% | 131 159 800 | ||
12.10.2022 | 57.45 | 58.32 | 56.32 | 57.85 | +0.38% | 89 264 200 | ||
11.10.2022 | 57.21 | 58.92 | 56.05 | 57.63 | -0.32% | 114 054 800 | ||
10.10.2022 | 57.31 | 58.79 | 56.30 | 57.81 | -1.08% | 112 241 800 | ||
7.10.2022 | 64.01 | 64.03 | 58.22 | 58.44 | -13.87% | 163 786 300 | ||
6.10.2022 | 67.82 | 70.29 | 67.66 | 67.85 | -0.14% | 98 325 900 | ||
5.10.2022 | 66.59 | 68.69 | 64.52 | 67.94 | +0.05% | 87 127 400 | ||
4.10.2022 | 68.27 | 69.18 | 67.33 | 67.90 | +2.70% | 77 160 500 | ||
3.10.2022 | 64.46 | 66.91 | 63.39 | 66.11 | +4.34% | 83 841 600 | ||
30.9.2022 | 63.62 | 65.91 | 63.34 | 63.36 | -1.22% | 81 664 100 | ||
29.9.2022 | 67.15 | 67.20 | 62.83 | 64.14 | -6.18% | 102 552 400 | ||
28.9.2022 | 67.11 | 68.80 | 66.56 | 68.36 | +1.77% | 72 389 500 | ||
27.9.2022 | 67.90 | 68.78 | 66.00 | 67.17 | +1.31% | 94 871 800 | ||
26.9.2022 | 67.87 | 68.74 | 66.25 | 66.30 | -2.45% | 82 898 700 | ||
23.9.2022 | 68.00 | 69.08 | 66.82 | 67.96 | -2.22% | 87 690 000 | ||
22.9.2022 | 73.89 | 74.29 | 69.17 | 69.50 | -6.69% | 101 436 900 | ||
21.9.2022 | 75.44 | 78.41 | 74.45 | 74.48 | -1.03% | 82 069 700 | ||
20.9.2022 | 76.08 | 76.58 | 74.73 | 75.25 | -1.98% | 51 129 100 | ||
19.9.2022 | 75.39 | 77.34 | 75.35 | 76.77 | +0.33% | 64 966 900 | ||
16.9.2022 | 75.62 | 76.82 | 74.68 | 76.51 | -0.20% | 75 300 200 | ||
15.9.2022 | 76.64 | 77.97 | 74.91 | 76.66 | -1.03% | 81 818 000 | ||
14.9.2022 | 77.10 | 78.08 | 75.87 | 77.45 | +0.54% | 71 483 000 | ||
13.9.2022 | 80.96 | 81.47 | 76.80 | 77.03 | -9.00% | 80 921 200 | ||
12.9.2022 | 84.89 | 85.35 | 83.46 | 84.64 | -0.95% | 71 922 500 | ||
9.9.2022 | 84.03 | 85.68 | 83.84 | 85.45 | +3.22% | 68 907 700 | ||
8.9.2022 | 80.03 | 83.45 | 79.24 | 82.78 | +3.98% | 89 089 300 | ||
7.9.2022 | 79.24 | 80.25 | 77.74 | 79.61 | +1.13% | 67 891 200 | ||
6.9.2022 | 80.41 | 80.89 | 78.37 | 78.72 | -1.90% | 68 727 300 | ||
2.9.2022 | 83.32 | 83.65 | 79.81 | 80.24 | -2.54% | 84 924 400 | ||
1.9.2022 | 82.35 | 82.76 | 78.52 | 82.33 | -3.00% | 94 854 700 | ||
31.8.2022 | 86.28 | 86.72 | 83.72 | 84.87 | -2.39% | 64 991 700 | ||
30.8.2022 | 90.06 | 90.15 | 85.34 | 86.94 | -1.76% | 69 087 100 | ||
29.8.2022 | 90.05 | 91.19 | 88.26 | 88.49 | -2.96% | 61 142 500 | ||
26.8.2022 | 96.29 | 97.60 | 91.12 | 91.18 | -6.18% | 65 552 500 | ||
25.8.2022 | 93.14 | 97.57 | 93.14 | 97.18 | +4.79% | 61 016 200 | ||
24.8.2022 | 92.21 | 93.38 | 90.90 | 92.73 | +0.25% | 56 520 400 | ||
23.8.2022 | 92.39 | 94.44 | 92.11 | 92.49 | -0.38% | 52 927 000 | ||
22.8.2022 | 94.40 | 95.02 | 92.36 | 92.84 | -3.25% | 61 837 300 | ||
19.8.2022 | 98.67 | 99.25 | 94.59 | 95.95 | -4.48% | 67 221 700 | ||
18.8.2022 | 97.74 | 101.07 | 96.73 | 100.44 | +2.20% | 76 059 500 | ||
17.8.2022 | 99.26 | 99.64 | 96.73 | 98.27 | -1.93% | 63 735 600 | ||
16.8.2022 | 100.84 | 101.45 | 98.32 | 100.20 | -0.81% | 60 220 700 | ||
15.8.2022 | 100.51 | 101.85 | 99.80 | 101.01 | +0.17% | 61 327 100 | ||
12.8.2022 | 99.20 | 101.40 | 98.48 | 100.83 | +2.76% | 72 316 300 | ||
11.8.2022 | 99.93 | 102.37 | 98.00 | 98.12 | -0.94% | 77 516 900 | ||
10.8.2022 | 98.45 | 99.35 | 95.61 | 99.05 | +3.67% | 83 416 100 | ||
9.8.2022 | 97.95 | 98.05 | 93.67 | 95.54 | -4.53% | 89 473 700 | ||
8.8.2022 | 100.06 | 101.80 | 97.99 | 100.07 | -2.19% | 92 606 800 | ||
5.8.2022 | 101.05 | 103.86 | 100.98 | 102.31 | -1.54% | 93 859 900 | ||
4.8.2022 | 97.50 | 104.59 | 97.26 | 103.91 | +5.93% | 125 855 800 | ||
3.8.2022 | 94.83 | 98.77 | 93.62 | 98.09 | -1.21% | 131 142 000 | ||
2.8.2022 | 95.71 | 100.92 | 95.36 | 99.29 | +2.59% | 116 734 100 | ||
1.8.2022 | 95.59 | 98.39 | 93.96 | 96.78 | +2.44% | 96 477 500 | ||
29.7.2022 | 90.70 | 94.81 | 90.56 | 94.47 | +3.05% | 76 630 700 | ||
28.7.2022 | 90.42 | 92.22 | 88.59 | 91.67 | +2.05% | 79 009 200 | ||
27.7.2022 | 86.94 | 90.62 | 86.29 | 89.82 | +5.36% | 78 301 600 | ||
26.7.2022 | 87.00 | 87.75 | 84.71 | 85.25 | -2.62% | 69 180 400 | ||
25.7.2022 | 86.57 | 87.60 | 85.12 | 87.54 | -0.64% | 70 083 000 | ||
22.7.2022 | 90.20 | 90.69 | 87.04 | 88.10 | -3.29% | 76 989 700 | ||
21.7.2022 | 89.60 | 91.58 | 88.22 | 91.09 | +1.85% | 90 449 300 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu