ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 203.00 | 203.00 | 201.47 | 202.89 | -0.06% | 767 700 | ||
7.2.2024 | 201.19 | 203.41 | 200.50 | 203.00 | +1.52% | 1 164 900 | ||
6.2.2024 | 195.85 | 200.29 | 195.72 | 199.95 | +2.25% | 1 444 500 | ||
5.2.2024 | 196.54 | 198.16 | 195.49 | 195.55 | -1.90% | 1 769 800 | ||
2.2.2024 | 199.06 | 200.56 | 197.05 | 199.33 | -0.35% | 1 180 000 | ||
1.2.2024 | 197.82 | 200.04 | 196.26 | 200.03 | +0.91% | 1 129 800 | ||
31.1.2024 | 201.00 | 201.22 | 197.46 | 198.22 | -1.26% | 1 715 100 | ||
30.1.2024 | 199.23 | 200.96 | 198.52 | 200.74 | +0.74% | 870 000 | ||
29.1.2024 | 198.24 | 199.26 | 197.20 | 199.25 | +0.38% | 1 070 700 | ||
26.1.2024 | 199.09 | 199.69 | 197.55 | 198.49 | -0.07% | 688 600 | ||
25.1.2024 | 197.48 | 198.75 | 196.78 | 198.62 | +1.01% | 788 400 | ||
24.1.2024 | 198.97 | 199.68 | 196.47 | 196.62 | -1.29% | 795 900 | ||
23.1.2024 | 201.48 | 202.48 | 198.79 | 199.18 | -0.85% | 1 025 800 | ||
22.1.2024 | 201.38 | 202.21 | 199.92 | 200.87 | +0.50% | 1 141 400 | ||
19.1.2024 | 200.62 | 200.73 | 198.01 | 199.87 | -0.30% | 2 739 700 | ||
18.1.2024 | 197.96 | 200.78 | 197.96 | 200.46 | +1.52% | 1 034 000 | ||
17.1.2024 | 198.10 | 199.36 | 196.77 | 197.44 | -0.81% | 1 192 800 | ||
16.1.2024 | 199.66 | 199.94 | 197.72 | 199.04 | +0.06% | 1 078 200 | ||
12.1.2024 | 199.08 | 199.11 | 197.85 | 198.92 | +0.45% | 681 000 | ||
11.1.2024 | 198.00 | 198.10 | 196.05 | 198.02 | +0.31% | 847 300 | ||
10.1.2024 | 196.06 | 197.86 | 196.04 | 197.39 | +0.74% | 601 000 | ||
9.1.2024 | 194.59 | 196.19 | 194.34 | 195.93 | -0.03% | 777 700 | ||
8.1.2024 | 194.66 | 196.05 | 193.46 | 195.98 | +0.37% | 960 900 | ||
5.1.2024 | 195.11 | 196.19 | 194.38 | 195.25 | -0.13% | 760 100 | ||
4.1.2024 | 195.70 | 197.47 | 195.10 | 195.49 | -0.33% | 1 065 900 | ||
3.1.2024 | 196.84 | 197.56 | 195.56 | 196.12 | -1.05% | 903 700 | ||
2.1.2024 | 196.47 | 198.30 | 195.20 | 198.20 | -0.08% | 1 158 600 | ||
29.12.2023 | 198.79 | 199.31 | 197.96 | 198.35 | -0.27% | 703 700 | ||
28.12.2023 | 199.30 | 199.72 | 198.57 | 198.87 | -0.27% | 521 000 | ||
27.12.2023 | 197.97 | 199.74 | 197.97 | 199.39 | +0.37% | 528 200 | ||
26.12.2023 | 197.61 | 199.50 | 197.48 | 198.64 | +0.51% | 648 900 | ||
22.12.2023 | 197.09 | 198.68 | 196.79 | 197.62 | +0.36% | 572 800 | ||
21.12.2023 | 196.06 | 197.31 | 195.26 | 196.91 | +1.05% | 936 500 | ||
20.12.2023 | 196.43 | 197.57 | 194.83 | 194.85 | -1.02% | 1 403 800 | ||
19.12.2023 | 197.14 | 198.19 | 196.38 | 196.84 | +0.04% | 1 025 700 | ||
18.12.2023 | 196.20 | 197.39 | 194.96 | 196.75 | -0.02% | 773 600 | ||
15.12.2023 | 195.79 | 197.26 | 194.85 | 196.78 | +0.04% | 2 716 500 | ||
14.12.2023 | 198.73 | 201.62 | 196.22 | 196.70 | -0.91% | 1 594 500 | ||
13.12.2023 | 194.91 | 198.64 | 194.38 | 198.50 | +2.30% | 1 579 700 | ||
12.12.2023 | 193.74 | 194.94 | 192.37 | 194.02 | +0.28% | 1 322 300 | ||
11.12.2023 | 192.13 | 194.32 | 191.53 | 193.46 | +0.69% | 969 300 | ||
8.12.2023 | 192.38 | 192.84 | 190.93 | 192.12 | -0.16% | 726 900 | ||
7.12.2023 | 190.95 | 192.58 | 189.58 | 192.42 | +1.11% | 792 500 | ||
6.12.2023 | 191.52 | 192.05 | 190.01 | 190.30 | +0.15% | 1 065 400 | ||
5.12.2023 | 190.95 | 191.20 | 188.80 | 190.00 | -0.76% | 1 426 200 | ||
4.12.2023 | 191.49 | 193.72 | 191.00 | 191.44 | -0.50% | 1 642 000 | ||
1.12.2023 | 191.66 | 193.15 | 191.14 | 192.40 | +0.34% | 1 112 400 | ||
30.11.2023 | 188.86 | 191.95 | 188.32 | 191.73 | +1.64% | 1 673 300 | ||
29.11.2023 | 189.00 | 189.46 | 187.86 | 188.63 | +0.11% | 969 300 | ||
28.11.2023 | 188.94 | 189.48 | 188.18 | 188.41 | -0.32% | 1 057 000 | ||
27.11.2023 | 186.56 | 189.36 | 186.13 | 189.00 | +0.93% | 929 600 | ||
24.11.2023 | 186.87 | 187.83 | 186.00 | 187.24 | +0.31% | 299 400 | ||
22.11.2023 | 187.60 | 187.86 | 186.07 | 186.65 | +0.02% | 719 800 | ||
21.11.2023 | 184.95 | 187.22 | 184.95 | 186.60 | +0.87% | 784 800 | ||
20.11.2023 | 182.68 | 185.47 | 182.39 | 184.98 | +0.34% | 800 900 | ||
17.11.2023 | 185.30 | 185.85 | 183.94 | 184.35 | -0.43% | 986 500 | ||
16.11.2023 | 183.29 | 186.32 | 182.83 | 185.13 | +1.00% | 991 800 | ||
15.11.2023 | 182.72 | 184.92 | 182.50 | 183.29 | -0.32% | 762 000 | ||
14.11.2023 | 182.30 | 184.65 | 181.40 | 183.86 | +2.71% | 875 500 | ||
13.11.2023 | 177.39 | 179.28 | 177.16 | 179.00 | +0.61% | 649 100 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB