SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 46.01 | 46.35 | 45.78 | 46.24 | +0.21% | 5 452 005 | ||
5.7.2024 | 47.18 | 47.34 | 45.96 | 46.14 | -2.48% | 7 916 800 | ||
3.7.2024 | 47.02 | 47.54 | 46.91 | 47.31 | +1.32% | 6 655 500 | ||
2.7.2024 | 47.02 | 47.27 | 46.15 | 46.69 | +0.23% | 7 927 800 | ||
1.7.2024 | 47.48 | 47.48 | 46.48 | 46.58 | -1.28% | 8 464 000 | ||
28.6.2024 | 47.25 | 47.62 | 46.84 | 47.18 | +0.36% | 14 139 900 | ||
27.6.2024 | 46.48 | 47.04 | 46.39 | 47.01 | +1.68% | 9 948 000 | ||
26.6.2024 | 47.35 | 47.46 | 46.21 | 46.23 | -2.72% | 13 501 700 | ||
25.6.2024 | 46.98 | 47.64 | 46.91 | 47.52 | +0.08% | 14 305 000 | ||
24.6.2024 | 45.94 | 47.67 | 45.87 | 47.48 | +3.98% | 19 090 400 | ||
21.6.2024 | 45.67 | 46.00 | 45.46 | 45.66 | +0.43% | 26 457 000 | ||
20.6.2024 | 44.44 | 45.82 | 44.34 | 45.46 | +2.29% | 14 612 900 | ||
18.6.2024 | 44.28 | 45.19 | 43.81 | 44.44 | +1.85% | 13 068 900 | ||
17.6.2024 | 43.10 | 43.85 | 43.01 | 43.63 | +1.46% | 11 065 500 | ||
14.6.2024 | 43.46 | 43.46 | 42.61 | 43.00 | -1.85% | 12 740 300 | ||
13.6.2024 | 44.44 | 44.68 | 43.43 | 43.81 | -2.02% | 12 180 200 | ||
12.6.2024 | 45.42 | 45.50 | 44.67 | 44.71 | -0.56% | 8 142 100 | ||
11.6.2024 | 44.58 | 45.08 | 44.27 | 44.96 | -0.05% | 8 300 300 | ||
10.6.2024 | 44.55 | 45.30 | 43.94 | 44.98 | +0.96% | 12 967 800 | ||
7.6.2024 | 43.43 | 44.72 | 43.36 | 44.55 | +2.03% | 15 023 100 | ||
6.6.2024 | 43.07 | 43.75 | 42.77 | 43.66 | +1.06% | 10 522 200 | ||
5.6.2024 | 43.62 | 43.72 | 42.78 | 43.20 | -0.49% | 10 660 500 | ||
4.6.2024 | 43.75 | 43.86 | 42.96 | 43.41 | -1.50% | 15 700 900 | ||
3.6.2024 | 46.15 | 46.15 | 43.81 | 44.07 | -3.97% | 15 482 100 | ||
31.5.2024 | 45.66 | 46.03 | 45.46 | 45.89 | +0.65% | 41 723 600 | ||
30.5.2024 | 45.60 | 46.18 | 45.45 | 45.59 | -0.11% | 14 337 100 | ||
29.5.2024 | 46.00 | 46.42 | 45.41 | 45.64 | -1.92% | 13 138 900 | ||
28.5.2024 | 46.54 | 47.23 | 46.32 | 46.53 | +0.62% | 10 387 400 | ||
24.5.2024 | 46.59 | 46.87 | 46.12 | 46.24 | -0.18% | 6 800 300 | ||
23.5.2024 | 46.62 | 47.15 | 46.04 | 46.32 | -0.35% | 8 766 100 | ||
22.5.2024 | 48.22 | 48.29 | 46.25 | 46.48 | -3.75% | 11 801 400 | ||
21.5.2024 | 48.24 | 49.12 | 48.20 | 48.29 | +0.12% | 6 926 500 | ||
20.5.2024 | 48.60 | 48.67 | 47.88 | 48.23 | -0.75% | 6 877 400 | ||
17.5.2024 | 48.70 | 48.77 | 48.29 | 48.59 | +0.35% | 5 534 400 | ||
16.5.2024 | 47.98 | 48.66 | 47.97 | 48.42 | +0.22% | 7 625 100 | ||
15.5.2024 | 48.67 | 48.67 | 47.40 | 48.31 | -0.64% | 6 939 700 | ||
14.5.2024 | 48.90 | 49.00 | 48.01 | 48.62 | -0.27% | 8 404 900 | ||
13.5.2024 | 48.74 | 48.95 | 48.55 | 48.75 | +0.51% | 6 555 800 | ||
10.5.2024 | 48.77 | 48.83 | 48.13 | 48.50 | +0.04% | 9 206 600 | ||
9.5.2024 | 48.04 | 48.63 | 47.95 | 48.48 | +1.29% | 6 367 600 | ||
8.5.2024 | 47.65 | 48.18 | 47.58 | 47.86 | -0.65% | 6 453 400 | ||
7.5.2024 | 47.94 | 48.44 | 47.79 | 48.17 | +0.43% | 8 587 000 | ||
6.5.2024 | 48.08 | 48.55 | 47.81 | 47.96 | +0.62% | 9 857 700 | ||
3.5.2024 | 47.97 | 47.97 | 47.13 | 47.66 | +0.16% | 11 007 400 | ||
2.5.2024 | 47.56 | 48.00 | 47.26 | 47.58 | +0.89% | 8 933 600 | ||
1.5.2024 | 47.40 | 47.78 | 46.92 | 47.16 | -0.68% | 11 217 900 | ||
30.4.2024 | 48.93 | 49.35 | 47.43 | 47.48 | -3.52% | 14 143 700 | ||
29.4.2024 | 49.05 | 49.40 | 48.61 | 49.21 | +0.02% | 8 941 700 | ||
26.4.2024 | 49.33 | 49.65 | 48.99 | 49.20 | -0.49% | 8 250 900 | ||
25.4.2024 | 49.28 | 49.63 | 48.66 | 49.44 | +0.67% | 7 966 900 | ||
24.4.2024 | 49.24 | 49.71 | 48.62 | 49.11 | -0.89% | 10 180 400 | ||
23.4.2024 | 49.25 | 49.84 | 48.93 | 49.55 | +0.08% | 11 136 300 | ||
22.4.2024 | 49.37 | 50.05 | 48.70 | 49.51 | -0.69% | 10 880 000 | ||
19.4.2024 | 49.66 | 50.77 | 49.02 | 49.85 | -2.14% | 16 839 600 | ||
18.4.2024 | 51.19 | 51.77 | 50.80 | 50.94 | +0.25% | 8 422 100 | ||
17.4.2024 | 51.54 | 51.96 | 50.75 | 50.81 | -1.17% | 7 821 600 | ||
16.4.2024 | 51.50 | 51.70 | 50.69 | 51.41 | -0.51% | 10 349 000 | ||
15.4.2024 | 52.70 | 52.91 | 51.45 | 51.67 | -0.64% | 9 480 000 | ||
12.4.2024 | 54.10 | 54.63 | 51.87 | 52.00 | -3.71% | 13 005 100 | ||
11.4.2024 | 54.30 | 54.37 | 53.15 | 54.00 | -0.37% | 7 522 300 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB